VOW Historical Data

VOW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.027
-0.30%
$ 13.52 million $ 83,025
Jan 24, 6 AM $ 0.0271
+0.30%
$ 13.56 million $ 92,749
Jan 24, 5 AM $ 0.027
-0.29%
$ 13.52 million $ 92,360
Jan 24, 4 AM $ 0.0271
+0.54%
$ 13.56 million $ 92,619
Jan 24, 3 AM $ 0.0269
-0.56%
$ 13.49 million $ 94,489
Jan 24, 2 AM $ 0.0271
-0.39%
$ 13.56 million $ 93,039
Jan 24, 1 AM $ 0.0272
+0.58%
$ 13.61 million $ 93,933
Jan 24, 12 AM $ 0.027
+0.00%
$ 13.53 million $ 93,809
Jan 23, 11 PM $ 0.027
+0.04%
$ 13.57 million $ 93,355
Jan 23, 10 PM $ 0.027
+0.20%
$ 13.53 million $ 93,733
Jan 23, 9 PM $ 0.027
-0.17%
$ 13.54 million $ 93,568
Jan 23, 8 PM $ 0.027
-0.32%
$ 13.54 million $ 93,268
Jan 23, 7 PM $ 0.0271
-0.14%
$ 13.58 million $ 93,314
Jan 23, 6 PM $ 0.0271
+0.05%
$ 13.57 million $ 92,836
Jan 23, 5 PM $ 0.0271
+0.35%
$ 13.57 million $ 90,163
Jan 23, 4 PM $ 0.027
+0.03%
$ 13.51 million $ 89,991
Jan 23, 3 PM $ 0.027
-0.03%
$ 13.53 million $ 89,662
Jan 23, 2 PM $ 0.027
-0.05%
$ 13.54 million $ 88,327
Jan 23, 1 PM $ 0.027
-0.31%
$ 13.52 million $ 87,848
Jan 23, 12 PM $ 0.0271
+0.08%
$ 13.56 million $ 86,327
Jan 23, 11 AM $ 0.0271
+0.18%
$ 13.55 million $ 86,725
Jan 23, 10 AM $ 0.027
-0.07%
$ 13.52 million $ 89,479
Jan 23, 9 AM $ 0.0271
-0.11%
$ 13.55 million $ 90,490
Jan 23, 8 AM $ 0.0271
-0.02%
$ 13.57 million $ 90,207
Jan 23, 7 AM $ 0.0271
-0.04%
$ 13.57 million $ 90,200
Jan 23, 6 AM $ 0.0271
+0.02%
$ 13.58 million $ 90,167
Jan 23, 5 AM $ 0.0271
-0.33%
$ 13.57 million $ 90,910
Jan 23, 4 AM $ 0.0272
+0.32%
$ 13.62 million $ 91,012
Jan 23, 3 AM $ 0.0271
+0.07%
$ 13.58 million $ 122,960
Jan 23, 2 AM $ 0.0271
+0.09%
$ 13.57 million $ 123,266
Jan 23, 1 AM $ 0.0271
-0.03%
$ 13.55 million $ 123,382
Jan 23, 12 AM $ 0.0271
+0.29%
$ 13.56 million $ 123,456
Jan 22, 11 PM $ 0.027
+0.04%
$ 13.55 million $ 123,514
Jan 22, 10 PM $ 0.027
-0.05%
$ 13.51 million $ 123,007
Jan 22, 9 PM $ 0.027
+0.00%
$ 13.54 million $ 121,764
Jan 22, 8 PM $ 0.027
+0.05%
$ 13.55 million $ 121,787
Jan 22, 7 PM $ 0.027
-0.31%
$ 13.52 million $ 120,822
Jan 22, 6 PM $ 0.0271
+0.02%
$ 13.57 million $ 119,758
Jan 22, 5 PM $ 0.0271
+0.13%
$ 13.58 million $ 118,561
Jan 22, 4 PM $ 0.0271
-0.15%
$ 13.58 million $ 116,607
Jan 22, 3 PM $ 0.0271
-0.42%
$ 13.59 million $ 114,987
Jan 22, 2 PM $ 0.0272
-0.69%
$ 13.64 million $ 105,016
Jan 22, 1 PM $ 0.0274
-0.10%
$ 13.74 million $ 105,075
Jan 22, 12 PM $ 0.0275
-0.24%
$ 13.75 million $ 103,162
Jan 22, 11 AM $ 0.0275
+1.79%
$ 13.79 million $ 98,563
Jan 22, 10 AM $ 0.027
+0.94%
$ 13.54 million $ 87,194
Jan 22, 9 AM $ 0.0268
+0.24%
$ 13.42 million $ 85,881
Jan 22, 8 AM $ 0.0267
-0.19%
$ 13.39 million $ 86,696
Jan 22, 7 AM $ 0.0267
-0.29%
$ 13.38 million $ 87,208
Jan 22, 6 AM $ 0.0268
+0.00%
$ 13.42 million $ 87,341