VOW Historical Data

VOW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0268
+0.00%
$ 13.42 million $ 87,341
Jan 22, 5 AM $ 0.0268
+0.13%
$ 13.42 million $ 113,684
Jan 22, 4 AM $ 0.0268
+0.04%
$ 13.41 million $ 113,751
Jan 22, 3 AM $ 0.0268
-0.50%
$ 13.41 million $ 114,567
Jan 22, 2 AM $ 0.0269
+0.23%
$ 13.48 million $ 114,642
Jan 22, 1 AM $ 0.0268
+0.27%
$ 13.45 million $ 114,886
Jan 22, 12 AM $ 0.0268
+0.36%
$ 13.41 million $ 114,581
Jan 21, 11 PM $ 0.0267
+0.20%
$ 13.36 million $ 114,505
Jan 21, 10 PM $ 0.0266
-0.21%
$ 13.33 million $ 114,614
Jan 21, 9 PM $ 0.0267
-0.05%
$ 13.36 million $ 114,566
Jan 21, 8 PM $ 0.0267
-0.04%
$ 13.36 million $ 114,466
Jan 21, 7 PM $ 0.0267
+1.61%
$ 13.37 million $ 114,376
Jan 21, 6 PM $ 0.0263
+0.48%
$ 13.16 million $ 112,359
Jan 21, 5 PM $ 0.0262
-0.47%
$ 13.1 million $ 109,119
Jan 21, 4 PM $ 0.0263
-1.17%
$ 13.16 million $ 108,633
Jan 21, 3 PM $ 0.0266
+0.54%
$ 13.32 million $ 107,318
Jan 21, 2 PM $ 0.0264
+0.72%
$ 13.25 million $ 106,560
Jan 21, 1 PM $ 0.0263
+0.00%
$ 13.15 million $ 103,656
Jan 21, 12 PM $ 0.0263
+0.27%
$ 13.15 million $ 102,274
Jan 21, 11 AM $ 0.0262
-0.11%
$ 13.14 million $ 101,871
Jan 21, 10 AM $ 0.0263
-0.01%
$ 13.15 million $ 100,436
Jan 21, 9 AM $ 0.0263
+0.28%
$ 13.15 million $ 95,841
Jan 21, 8 AM $ 0.0262
+0.40%
$ 13.12 million $ 92,312
Jan 21, 7 AM $ 0.0261
-0.04%
$ 13.06 million $ 91,456
Jan 21, 6 AM $ 0.0261
+0.04%
$ 13.07 million $ 90,052
Jan 21, 5 AM $ 0.0261
+0.22%
$ 13.07 million $ 96,528
Jan 21, 4 AM $ 0.026
+0.00%
$ 13.04 million $ 107,795
Jan 21, 3 AM $ 0.026
-0.17%
$ 13.04 million $ 102,625
Jan 21, 2 AM $ 0.0261
+0.09%
$ 13.06 million $ 145,934
Jan 21, 1 AM $ 0.0261
+0.10%
$ 13.05 million $ 144,967
Jan 21, 12 AM $ 0.026
+0.53%
$ 13.04 million $ 144,125
Jan 20, 11 PM $ 0.0259
-0.36%
$ 12.97 million $ 143,437
Jan 20, 10 PM $ 0.026
-0.72%
$ 12.99 million $ 143,195
Jan 20, 9 PM $ 0.0262
-0.15%
$ 13.13 million $ 142,893
Jan 20, 8 PM $ 0.0262
+0.01%
$ 13.13 million $ 143,390
Jan 20, 7 PM $ 0.0262
+0.06%
$ 13.13 million $ 141,119
Jan 20, 6 PM $ 0.0262
-0.54%
$ 13.12 million $ 141,085
Jan 20, 5 PM $ 0.0263
-0.32%
$ 13.19 million $ 138,805
Jan 20, 4 PM $ 0.0264
-0.36%
$ 13.25 million $ 138,550
Jan 20, 3 PM $ 0.0265
-0.18%
$ 13.28 million $ 136,461
Jan 20, 2 PM $ 0.0266
-0.45%
$ 13.3 million $ 132,495
Jan 20, 1 PM $ 0.0267
-0.06%
$ 13.36 million $ 130,091
Jan 20, 12 PM $ 0.0267
+0.13%
$ 13.37 million $ 126,840
Jan 20, 11 AM $ 0.0267
+0.11%
$ 13.36 million $ 125,346
Jan 20, 10 AM $ 0.0266
+0.16%
$ 13.37 million $ 125,276
Jan 20, 9 AM $ 0.0266
+0.00%
$ 13.33 million $ 125,624
Jan 20, 8 AM $ 0.0266
-0.33%
$ 13.33 million $ 125,398
Jan 20, 7 AM $ 0.0267
+0.22%
$ 13.37 million $ 124,160
Jan 20, 6 AM $ 0.0266
-0.52%
$ 13.34 million $ 123,476
Jan 20, 5 AM $ 0.0268
-0.45%
$ 13.43 million $ 123,007