VOW Historical Data

VOW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0266
-0.52%
$ 13.34 million $ 123,476
Jan 20, 5 AM $ 0.0268
-0.45%
$ 13.43 million $ 123,007
Jan 20, 4 AM $ 0.0269
-0.17%
$ 13.5 million $ 121,289
Jan 20, 3 AM $ 0.027
-0.05%
$ 13.51 million $ 122,234
Jan 20, 2 AM $ 0.027
-0.02%
$ 13.52 million $ 122,597
Jan 20, 1 AM $ 0.027
+0.32%
$ 13.52 million $ 122,989
Jan 20, 12 AM $ 0.0269
+0.44%
$ 13.47 million $ 122,983
Jan 19, 11 PM $ 0.0268
-0.52%
$ 13.41 million $ 123,498
Jan 19, 10 PM $ 0.0269
-0.24%
$ 13.51 million $ 115,392
Jan 19, 9 PM $ 0.027
+0.06%
$ 13.52 million $ 115,515
Jan 19, 8 PM $ 0.027
-0.34%
$ 13.51 million $ 114,398
Jan 19, 7 PM $ 0.0271
+0.45%
$ 13.55 million $ 113,106
Jan 19, 6 PM $ 0.0269
+0.18%
$ 13.49 million $ 109,262
Jan 19, 5 PM $ 0.0269
-0.03%
$ 13.47 million $ 107,740
Jan 19, 4 PM $ 0.0269
+0.02%
$ 13.5 million $ 112,540
Jan 19, 3 PM $ 0.0269
+0.12%
$ 13.48 million $ 112,193
Jan 19, 2 PM $ 0.0269
-0.08%
$ 13.46 million $ 112,304
Jan 19, 1 PM $ 0.0269
-0.31%
$ 13.47 million $ 111,529
Jan 19, 12 PM $ 0.027
-0.03%
$ 13.52 million $ 109,970
Jan 19, 11 AM $ 0.027
+0.35%
$ 13.51 million $ 109,444
Jan 19, 10 AM $ 0.0269
+0.05%
$ 13.76 million $ 108,043
Jan 19, 9 AM $ 0.0269
-0.14%
$ 13.75 million $ 103,968
Jan 19, 8 AM $ 0.0269
+0.14%
$ 13.77 million $ 101,469
Jan 19, 7 AM $ 0.0269
-0.13%
$ 13.75 million $ 99,652
Jan 19, 6 AM $ 0.0269
-1.18%
$ 13.77 million $ 97,081
Jan 19, 5 AM $ 0.0272
-0.29%
$ 13.93 million $ 95,233
Jan 19, 4 AM $ 0.0273
-0.59%
$ 13.97 million $ 113,642
Jan 19, 3 AM $ 0.0275
+0.66%
$ 14.02 million $ 111,040
Jan 19, 2 AM $ 0.0273
+0.06%
$ 13.96 million $ 112,542
Jan 19, 1 AM $ 0.0273
+0.39%
$ 13.87 million $ 111,844
Jan 19, 12 AM $ 0.0272
-1.15%
$ 13.9 million $ 111,134
Jan 18, 11 PM $ 0.0275
+1.65%
$ 14.09 million $ 108,366
Jan 18, 10 PM $ 0.027
+2.19%
$ 13.83 million $ 104,679
Jan 18, 9 PM $ 0.0264
+0.07%
$ 13.54 million $ 95,157
Jan 18, 8 PM $ 0.0264
+0.00%
$ 13.53 million $ 93,881
Jan 18, 7 PM $ 0.0264
+0.03%
$ 13.53 million $ 95,882
Jan 18, 6 PM $ 0.0264
+0.41%
$ 13.52 million $ 96,774
Jan 18, 5 PM $ 0.0263
+0.13%
$ 13.47 million $ 96,478
Jan 18, 4 PM $ 0.0263
+0.73%
$ 13.45 million $ 95,837
Jan 18, 3 PM $ 0.0261
+0.00%
$ 13.35 million $ 93,436
Jan 18, 2 PM $ 0.0261
+0.08%
$ 13.35 million $ 92,702
Jan 18, 1 PM $ 0.0261
+0.11%
$ 13.34 million $ 90,743
Jan 18, 12 PM $ 0.026
+0.01%
$ 13.33 million $ 89,913
Jan 18, 11 AM $ 0.026
+0.02%
$ 13.32 million $ 89,315
Jan 18, 10 AM $ 0.026
+0.01%
$ 13.32 million $ 89,300
Jan 18, 9 AM $ 0.026
+0.09%
$ 13.32 million $ 88,380
Jan 18, 8 AM $ 0.026
+0.00%
$ 13.31 million $ 84,645
Jan 18, 7 AM $ 0.026
+0.00%
$ 13.31 million $ 83,974
Jan 18, 6 AM $ 0.026
+0.00%
$ 13.31 million $ 84,987
Jan 18, 5 AM $ 0.026
+0.00%
$ 13.31 million $ 86,060