VOW Historical Data

VOW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0276
-0.32%
$ 13.7 million $ 85,726
Mar 13, 10 AM $ 0.0277
+1.25%
$ 13.75 million $ 80,056
Mar 13, 9 AM $ 0.0274
+0.49%
$ 13.59 million $ 77,144
Mar 13, 8 AM $ 0.0273
+0.27%
$ 13.52 million $ 64,078
Mar 13, 7 AM $ 0.0272
+0.11%
$ 13.48 million $ 62,418
Mar 13, 6 AM $ 0.0272
+0.17%
$ 13.47 million $ 61,984
Mar 13, 5 AM $ 0.0271
+0.88%
$ 13.45 million $ 63,509
Mar 13, 4 AM $ 0.0269
-0.66%
$ 13.33 million $ 44,295
Mar 13, 3 AM $ 0.0271
-1.11%
$ 13.42 million $ 51,714
Mar 13, 2 AM $ 0.0274
-0.98%
$ 13.57 million $ 96,020
Mar 13, 1 AM $ 0.0276
+0.44%
$ 13.7 million $ 95,738
Mar 13, 12 AM $ 0.0275
+0.34%
$ 13.64 million $ 93,259
Mar 12, 11 PM $ 0.0274
-0.74%
$ 13.59 million $ 86,866
Mar 12, 10 PM $ 0.0276
-0.91%
$ 13.69 million $ 87,115
Mar 12, 9 PM $ 0.0279
+0.70%
$ 13.82 million $ 84,515
Mar 12, 8 PM $ 0.0277
+0.01%
$ 13.72 million $ 80,366
Mar 12, 7 PM $ 0.0277
+1.47%
$ 13.72 million $ 77,163
Mar 12, 6 PM $ 0.0273
-1.04%
$ 13.54 million $ 67,600
Mar 12, 5 PM $ 0.0276
-0.29%
$ 13.69 million $ 59,990
Mar 12, 4 PM $ 0.0277
-0.28%
$ 13.73 million $ 54,613
Mar 12, 3 PM $ 0.0278
-0.34%
$ 13.76 million $ 52,323
Mar 12, 2 PM $ 0.0279
-0.01%
$ 13.81 million $ 52,052
Mar 12, 1 PM $ 0.0279
-0.57%
$ 13.81 million $ 50,491
Mar 12, 12 PM $ 0.028
+0.06%
$ 13.89 million $ 50,294
Mar 12, 11 AM $ 0.028
-0.10%
$ 13.88 million $ 49,620
Mar 12, 10 AM $ 0.028
+0.61%
$ 13.9 million $ 47,733
Mar 12, 9 AM $ 0.0279
+0.06%
$ 13.81 million $ 47,613
Mar 12, 8 AM $ 0.0278
+0.32%
$ 13.8 million $ 55,423
Mar 12, 7 AM $ 0.0277
+0.36%
$ 13.76 million $ 55,452
Mar 12, 6 AM $ 0.0277
+0.13%
$ 13.74 million $ 55,288
Mar 12, 5 AM $ 0.0277
+0.03%
$ 13.75 million $ 56,217
Mar 12, 4 AM $ 0.0277
-1.47%
$ 13.72 million $ 55,166
Mar 12, 3 AM $ 0.0281
+0.12%
$ 13.92 million $ 82,150
Mar 12, 2 AM $ 0.0281
-0.35%
$ 13.92 million $ 80,287
Mar 12, 1 AM $ 0.0282
-0.50%
$ 13.97 million $ 78,923
Mar 12, 12 AM $ 0.0283
-0.33%
$ 14.04 million $ 77,126
Mar 11, 11 PM $ 0.0284
-0.02%
$ 14.08 million $ 75,309
Mar 11, 10 PM $ 0.0284
-0.26%
$ 14.09 million $ 75,000
Mar 11, 9 PM $ 0.0285
+0.19%
$ 14.12 million $ 74,444
Mar 11, 8 PM $ 0.0284
-0.42%
$ 14.1 million $ 73,533
Mar 11, 7 PM $ 0.0285
-0.25%
$ 14.16 million $ 71,338
Mar 11, 6 PM $ 0.0286
+0.27%
$ 14.19 million $ 70,816
Mar 11, 5 PM $ 0.0285
+0.09%
$ 14.16 million $ 67,561
Mar 11, 4 PM $ 0.0285
+0.58%
$ 14.14 million $ 62,476
Mar 11, 3 PM $ 0.0284
-0.53%
$ 14.06 million $ 57,623
Mar 11, 2 PM $ 0.0285
+0.65%
$ 14.14 million $ 56,792
Mar 11, 1 PM $ 0.0283
+2.12%
$ 14.04 million $ 56,730
Mar 11, 12 PM $ 0.0277
-0.57%
$ 13.76 million $ 53,609
Mar 11, 11 AM $ 0.0279
-0.30%
$ 13.84 million $ 51,694
Mar 11, 10 AM $ 0.028
-0.85%
$ 13.88 million $ 51,947