VOW Historical Data

VOW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.026
+0.00%
$ 13.31 million $ 84,987
Jan 18, 5 AM $ 0.026
+0.00%
$ 13.31 million $ 86,060
Jan 18, 4 AM $ 0.026
+0.30%
$ 13.31 million $ 95,996
Jan 18, 3 AM $ 0.026
-0.04%
$ 13.3 million $ 96,693
Jan 18, 2 AM $ 0.026
+0.26%
$ 13.31 million $ 97,323
Jan 18, 1 AM $ 0.0259
-0.29%
$ 13.27 million $ 97,890
Jan 18, 12 AM $ 0.026
-0.40%
$ 13.31 million $ 98,408
Jan 17, 11 PM $ 0.0261
+0.40%
$ 13.4 million $ 98,364
Jan 17, 10 PM $ 0.026
+0.22%
$ 13.31 million $ 97,399
Jan 17, 9 PM $ 0.0259
-0.23%
$ 13.31 million $ 97,645
Jan 17, 8 PM $ 0.026
+0.34%
$ 13.31 million $ 97,756
Jan 17, 7 PM $ 0.0259
+0.01%
$ 13.26 million $ 96,888
Jan 17, 6 PM $ 0.0259
+0.01%
$ 13.26 million $ 95,915
Jan 17, 5 PM $ 0.0259
+0.30%
$ 13.26 million $ 95,052
Jan 17, 4 PM $ 0.0258
-0.02%
$ 13.22 million $ 94,902
Jan 17, 3 PM $ 0.0258
+0.04%
$ 13.22 million $ 92,743
Jan 17, 2 PM $ 0.0258
+0.01%
$ 13.22 million $ 92,090
Jan 17, 1 PM $ 0.0258
+0.03%
$ 13.22 million $ 93,288
Jan 17, 12 PM $ 0.0258
+0.28%
$ 13.21 million $ 94,395
Jan 17, 11 AM $ 0.0257
+0.13%
$ 13.18 million $ 91,889
Jan 17, 10 AM $ 0.0257
-0.06%
$ 13.16 million $ 100,654
Jan 17, 9 AM $ 0.0257
+0.04%
$ 13.17 million $ 96,684
Jan 17, 8 AM $ 0.0257
+0.02%
$ 13.16 million $ 92,748
Jan 17, 7 AM $ 0.0257
-0.05%
$ 13.16 million $ 89,284
Jan 17, 6 AM $ 0.0257
-0.35%
$ 13.17 million $ 85,246
Jan 17, 5 AM $ 0.0258
+0.05%
$ 13.21 million $ 81,829
Jan 17, 4 AM $ 0.0258
-0.77%
$ 13.21 million $ 86,952
Jan 17, 3 AM $ 0.026
-0.03%
$ 13.31 million $ 126,518
Jan 17, 2 AM $ 0.026
-0.17%
$ 13.31 million $ 123,073
Jan 17, 1 AM $ 0.0261
-0.10%
$ 13.33 million $ 119,307
Jan 17, 12 AM $ 0.0261
+0.03%
$ 13.35 million $ 115,506
Jan 16, 11 PM $ 0.0261
-0.25%
$ 13.34 million $ 112,223
Jan 16, 10 PM $ 0.0261
+0.11%
$ 13.37 million $ 108,157
Jan 16, 9 PM $ 0.0261
+0.18%
$ 13.36 million $ 104,884
Jan 16, 8 PM $ 0.0261
-0.02%
$ 13.32 million $ 100,057
Jan 16, 7 PM $ 0.0261
-0.13%
$ 13.34 million $ 96,438
Jan 16, 6 PM $ 0.0261
+0.23%
$ 13.35 million $ 96,863
Jan 16, 5 PM $ 0.026
+0.00%
$ 13.3 million $ 96,693
Jan 16, 4 PM $ 0.026
+0.17%
$ 13.32 million $ 95,901
Jan 16, 3 PM $ 0.026
-1.16%
$ 13.26 million $ 91,304
Jan 16, 2 PM $ 0.0263
-0.07%
$ 13.45 million $ 85,041
Jan 16, 1 PM $ 0.0263
+0.45%
$ 13.46 million $ 81,083
Jan 16, 12 PM $ 0.0262
+0.91%
$ 13.4 million $ 80,241
Jan 16, 11 AM $ 0.0259
+0.75%
$ 13.28 million $ 81,773
Jan 16, 10 AM $ 0.0257
+0.07%
$ 13.18 million $ 77,182
Jan 16, 9 AM $ 0.0257
+0.62%
$ 13.17 million $ 79,228
Jan 16, 8 AM $ 0.0256
-0.09%
$ 13.09 million $ 70,938
Jan 16, 7 AM $ 0.0256
-0.08%
$ 13.1 million $ 84,403
Jan 16, 6 AM $ 0.0256
-0.90%
$ 13.11 million $ 86,653
Jan 16, 5 AM $ 0.0258
+0.06%
$ 13.23 million $ 89,745