VOW Historical Data

VOW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0228
-0.07%
$ 11.25 million $ 179,710
Apr 25, 1 PM $ 0.0228
+0.09%
$ 11.25 million $ 178,948
Apr 25, 12 PM $ 0.0228
-0.39%
$ 11.24 million $ 178,732
Apr 25, 11 AM $ 0.0228
-0.36%
$ 11.29 million $ 179,960
Apr 25, 10 AM $ 0.0229
-0.11%
$ 11.33 million $ 184,654
Apr 25, 9 AM $ 0.0229
-0.17%
$ 11.33 million $ 184,241
Apr 25, 8 AM $ 0.0229
-0.04%
$ 11.33 million $ 184,083
Apr 25, 7 AM $ 0.0229
+0.01%
$ 11.33 million $ 187,803
Apr 25, 6 AM $ 0.0229
+0.04%
$ 11.33 million $ 188,005
Apr 25, 5 AM $ 0.0229
-0.03%
$ 11.33 million $ 187,081
Apr 25, 4 AM $ 0.0229
+0.12%
$ 11.33 million $ 187,694
Apr 25, 3 AM $ 0.0229
-0.26%
$ 11.3 million $ 186,073
Apr 25, 2 AM $ 0.0229
+0.39%
$ 11.33 million $ 186,692
Apr 25, 1 AM $ 0.0228
+0.02%
$ 11.29 million $ 194,176
Apr 25, 12 AM $ 0.0228
+0.30%
$ 11.28 million $ 193,833
Apr 24, 11 PM $ 0.0228
-0.07%
$ 11.25 million $ 193,190
Apr 24, 10 PM $ 0.0228
-0.35%
$ 11.26 million $ 192,658
Apr 24, 9 PM $ 0.0229
-0.35%
$ 11.3 million $ 193,767
Apr 24, 8 PM $ 0.0229
-0.79%
$ 11.32 million $ 196,329
Apr 24, 7 PM $ 0.0232
-0.12%
$ 11.44 million $ 202,106
Apr 24, 6 PM $ 0.0232
-0.04%
$ 11.45 million $ 207,905
Apr 24, 5 PM $ 0.0232
+0.02%
$ 11.46 million $ 210,404
Apr 24, 4 PM $ 0.0232
+0.17%
$ 11.44 million $ 213,396
Apr 24, 3 PM $ 0.0231
+0.01%
$ 11.42 million $ 213,736
Apr 24, 2 PM $ 0.0231
+0.04%
$ 11.42 million $ 216,602
Apr 24, 1 PM $ 0.0231
-0.03%
$ 11.4 million $ 232,820
Apr 24, 12 PM $ 0.0231
-0.10%
$ 11.41 million $ 232,965
Apr 24, 11 AM $ 0.0231
+0.55%
$ 11.4 million $ 233,156
Apr 24, 10 AM $ 0.023
+0.57%
$ 11.34 million $ 224,366
Apr 24, 9 AM $ 0.0228
-0.02%
$ 11.28 million $ 224,165
Apr 24, 8 AM $ 0.0228
-0.06%
$ 11.28 million $ 224,335
Apr 24, 7 AM $ 0.0228
+0.07%
$ 11.29 million $ 221,853
Apr 24, 6 AM $ 0.0228
-0.08%
$ 11.28 million $ 223,500
Apr 24, 5 AM $ 0.0228
-0.21%
$ 11.28 million $ 225,986
Apr 24, 4 AM $ 0.0229
-0.01%
$ 11.3 million $ 227,029
Apr 24, 3 AM $ 0.0229
-0.27%
$ 11.31 million $ 218,512
Apr 24, 2 AM $ 0.023
-0.12%
$ 11.34 million $ 228,240
Apr 24, 1 AM $ 0.023
-0.16%
$ 11.36 million $ 231,591
Apr 24, 12 AM $ 0.023
+0.28%
$ 11.38 million $ 233,748
Apr 23, 11 PM $ 0.023
-0.31%
$ 11.35 million $ 234,392
Apr 23, 10 PM $ 0.023
+0.46%
$ 11.38 million $ 234,515
Apr 23, 9 PM $ 0.0229
-0.49%
$ 11.33 million $ 232,385
Apr 23, 8 PM $ 0.0231
+0.03%
$ 11.4 million $ 230,480
Apr 23, 7 PM $ 0.0231
-0.08%
$ 11.39 million $ 221,877
Apr 23, 6 PM $ 0.0231
+0.01%
$ 11.4 million $ 218,145
Apr 23, 5 PM $ 0.0231
-0.08%
$ 11.39 million $ 215,538
Apr 23, 4 PM $ 0.0231
-0.41%
$ 11.4 million $ 214,187
Apr 23, 3 PM $ 0.0232
+0.36%
$ 11.45 million $ 222,575
Apr 23, 2 PM $ 0.0231
+0.45%
$ 11.4 million $ 215,390
Apr 23, 1 PM $ 0.023
-0.18%
$ 11.35 million $ 204,915