VOW Historical Data

VOW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0258
+0.06%
$ 13.23 million $ 89,745
Jan 16, 4 AM $ 0.0258
-0.15%
$ 13.22 million $ 96,661
Jan 16, 3 AM $ 0.0259
-0.10%
$ 13.24 million $ 99,128
Jan 16, 2 AM $ 0.0259
-0.15%
$ 13.25 million $ 108,916
Jan 16, 1 AM $ 0.0259
-0.20%
$ 13.27 million $ 109,896
Jan 16, 12 AM $ 0.026
+1.65%
$ 13.3 million $ 111,588
Jan 15, 11 PM $ 0.0256
+1.92%
$ 13.08 million $ 111,042
Jan 15, 10 PM $ 0.0251
+0.09%
$ 12.84 million $ 106,353
Jan 15, 9 PM $ 0.0251
+0.06%
$ 12.83 million $ 107,135
Jan 15, 8 PM $ 0.025
+0.17%
$ 12.82 million $ 109,828
Jan 15, 7 PM $ 0.0249
-0.55%
$ 12.77 million $ 107,735
Jan 15, 6 PM $ 0.0251
-0.56%
$ 12.84 million $ 103,683
Jan 15, 5 PM $ 0.0252
+0.15%
$ 12.94 million $ 101,318
Jan 15, 4 PM $ 0.0252
+0.81%
$ 12.89 million $ 101,472
Jan 15, 3 PM $ 0.025
-0.24%
$ 12.79 million $ 103,962
Jan 15, 2 PM $ 0.025
-0.96%
$ 12.82 million $ 105,357
Jan 15, 1 PM $ 0.0253
+0.31%
$ 12.94 million $ 104,762
Jan 15, 12 PM $ 0.0252
+0.11%
$ 12.9 million $ 106,130
Jan 15, 11 AM $ 0.0252
-0.33%
$ 12.89 million $ 107,885
Jan 15, 10 AM $ 0.0252
-0.28%
$ 12.9 million $ 110,243
Jan 15, 9 AM $ 0.0253
+0.30%
$ 12.94 million $ 112,937
Jan 15, 8 AM $ 0.0252
+0.09%
$ 12.9 million $ 113,701
Jan 15, 7 AM $ 0.0252
+0.29%
$ 12.89 million $ 115,361
Jan 15, 6 AM $ 0.0251
-0.30%
$ 12.85 million $ 117,493
Jan 15, 5 AM $ 0.0252
+0.04%
$ 12.89 million $ 120,265
Jan 15, 4 AM $ 0.0252
+0.28%
$ 12.88 million $ 122,993
Jan 15, 3 AM $ 0.0251
-0.40%
$ 12.85 million $ 125,498
Jan 15, 2 AM $ 0.0252
-0.28%
$ 12.9 million $ 156,236
Jan 15, 1 AM $ 0.0253
+0.01%
$ 12.93 million $ 158,702
Jan 15, 12 AM $ 0.0253
-0.40%
$ 12.93 million $ 161,252
Jan 14, 11 PM $ 0.0254
+0.23%
$ 12.98 million $ 163,041
Jan 14, 10 PM $ 0.0253
-0.42%
$ 12.95 million $ 165,555
Jan 14, 9 PM $ 0.0254
+0.04%
$ 13.01 million $ 167,190
Jan 14, 8 PM $ 0.0254
+0.23%
$ 13 million $ 168,961
Jan 14, 7 PM $ 0.0253
+0.28%
$ 12.97 million $ 170,984
Jan 14, 6 PM $ 0.0253
-0.47%
$ 12.94 million $ 172,122
Jan 14, 5 PM $ 0.0254
-0.66%
$ 13 million $ 174,138
Jan 14, 4 PM $ 0.0256
+0.67%
$ 13.08 million $ 172,797
Jan 14, 3 PM $ 0.0254
-0.06%
$ 13 million $ 170,380
Jan 14, 2 PM $ 0.0254
+0.54%
$ 13.01 million $ 167,600
Jan 14, 1 PM $ 0.0253
+0.10%
$ 12.94 million $ 166,153
Jan 14, 12 PM $ 0.0253
+0.65%
$ 12.97 million $ 164,694
Jan 14, 11 AM $ 0.0252
-0.40%
$ 12.85 million $ 164,689
Jan 14, 10 AM $ 0.0253
-0.06%
$ 12.93 million $ 164,355
Jan 14, 9 AM $ 0.0253
+0.07%
$ 12.94 million $ 154,654
Jan 14, 8 AM $ 0.0253
-0.09%
$ 12.93 million $ 159,628
Jan 14, 7 AM $ 0.0253
-0.02%
$ 12.95 million $ 159,986
Jan 14, 6 AM $ 0.0253
-0.37%
$ 12.95 million $ 159,434
Jan 14, 5 AM $ 0.0254
+0.04%
$ 13 million $ 159,063
Jan 14, 4 AM $ 0.0254
-0.34%
$ 12.99 million $ 168,286