VOW Historical Data

VOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0253
-0.37%
$ 12.95 million $ 159,434
Jan 14, 5 AM $ 0.0254
+0.04%
$ 13 million $ 159,063
Jan 14, 4 AM $ 0.0254
-0.34%
$ 12.99 million $ 168,286
Jan 14, 3 AM $ 0.0254
+0.12%
$ 13 million $ 168,503
Jan 14, 2 AM $ 0.0254
+0.03%
$ 13 million $ 165,343
Jan 14, 1 AM $ 0.0254
+0.07%
$ 13 million $ 165,200
Jan 14, 12 AM $ 0.0253
+0.03%
$ 12.97 million $ 169,097
Jan 13, 11 PM $ 0.0253
-0.37%
$ 12.96 million $ 169,740
Jan 13, 10 PM $ 0.0254
+1.24%
$ 13 million $ 169,286
Jan 13, 9 PM $ 0.0251
-0.02%
$ 12.82 million $ 165,392
Jan 13, 8 PM $ 0.0251
+0.58%
$ 12.84 million $ 165,782
Jan 13, 7 PM $ 0.0249
-0.07%
$ 12.75 million $ 165,774
Jan 13, 6 PM $ 0.025
+0.30%
$ 12.77 million $ 168,632
Jan 13, 5 PM $ 0.0249
-0.36%
$ 12.73 million $ 168,940
Jan 13, 4 PM $ 0.025
+0.64%
$ 12.78 million $ 168,827
Jan 13, 3 PM $ 0.0248
+0.43%
$ 12.7 million $ 168,995
Jan 13, 2 PM $ 0.0247
-0.10%
$ 12.66 million $ 169,402
Jan 13, 1 PM $ 0.0247
-0.01%
$ 12.64 million $ 181,050
Jan 13, 12 PM $ 0.0247
+0.00%
$ 12.64 million $ 180,739
Jan 13, 11 AM $ 0.0247
+0.36%
$ 12.64 million $ 180,343
Jan 13, 10 AM $ 0.0246
-0.45%
$ 12.59 million $ 285,783
Jan 13, 9 AM $ 0.0247
+0.53%
$ 12.65 million $ 283,217
Jan 13, 8 AM $ 0.0246
-0.01%
$ 12.58 million $ 280,600
Jan 13, 7 AM $ 0.0246
-0.41%
$ 12.6 million $ 281,268
Jan 13, 6 AM $ 0.0247
+0.52%
$ 12.62 million $ 281,139
Jan 13, 5 AM $ 0.0246
+0.07%
$ 12.56 million $ 280,499
Jan 13, 4 AM $ 0.0246
+0.33%
$ 12.57 million $ 280,114
Jan 13, 3 AM $ 0.0245
-0.69%
$ 12.52 million $ 278,423
Jan 13, 2 AM $ 0.0246
+0.14%
$ 12.62 million $ 277,839
Jan 13, 1 AM $ 0.0246
-0.04%
$ 12.58 million $ 277,186
Jan 13, 12 AM $ 0.0246
+0.02%
$ 12.59 million $ 276,838
Jan 12, 11 PM $ 0.0246
-0.24%
$ 12.58 million $ 275,459
Jan 12, 10 PM $ 0.0246
+0.12%
$ 12.61 million $ 275,122
Jan 12, 9 PM $ 0.0246
-0.15%
$ 12.58 million $ 275,555
Jan 12, 8 PM $ 0.0246
-0.13%
$ 12.63 million $ 274,856
Jan 12, 7 PM $ 0.0246
-0.15%
$ 12.61 million $ 274,947
Jan 12, 6 PM $ 0.0247
-0.02%
$ 12.64 million $ 274,707
Jan 12, 5 PM $ 0.0247
-0.62%
$ 12.64 million $ 271,625
Jan 12, 4 PM $ 0.0249
+0.53%
$ 12.73 million $ 274,096
Jan 12, 3 PM $ 0.0247
+0.64%
$ 12.65 million $ 272,208
Jan 12, 2 PM $ 0.0245
+0.45%
$ 12.56 million $ 269,159
Jan 12, 1 PM $ 0.0244
+0.46%
$ 12.5 million $ 258,148
Jan 12, 12 PM $ 0.0243
+0.27%
$ 12.44 million $ 257,514
Jan 12, 11 AM $ 0.0243
-0.40%
$ 12.44 million $ 256,429
Jan 12, 10 AM $ 0.0244
-0.24%
$ 12.51 million $ 256,418
Jan 12, 9 AM $ 0.0245
+0.22%
$ 12.54 million $ 255,667
Jan 12, 8 AM $ 0.0244
-0.52%
$ 12.5 million $ 254,712
Jan 12, 7 AM $ 0.0245
-0.49%
$ 12.57 million $ 255,149
Jan 12, 6 AM $ 0.0247
-0.16%
$ 12.63 million $ 259,097
Jan 12, 5 AM $ 0.0247
+0.04%
$ 12.65 million $ 258,803