VOW Historical Data

VOW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0245
-0.49%
$ 12.57 million $ 255,149
Jan 12, 6 AM $ 0.0247
-0.16%
$ 12.63 million $ 259,097
Jan 12, 5 AM $ 0.0247
+0.04%
$ 12.65 million $ 258,803
Jan 12, 4 AM $ 0.0247
+0.05%
$ 12.64 million $ 258,700
Jan 12, 3 AM $ 0.0247
-0.16%
$ 12.64 million $ 259,554
Jan 12, 2 AM $ 0.0248
+0.63%
$ 12.67 million $ 259,126
Jan 12, 1 AM $ 0.0246
+0.38%
$ 12.6 million $ 258,175
Jan 12, 12 AM $ 0.0245
+0.46%
$ 12.56 million $ 257,118
Jan 11, 11 PM $ 0.0244
-0.16%
$ 12.5 million $ 257,381
Jan 11, 10 PM $ 0.0244
-0.11%
$ 12.52 million $ 258,116
Jan 11, 9 PM $ 0.0245
+0.67%
$ 12.53 million $ 257,460
Jan 11, 8 PM $ 0.0243
-0.91%
$ 12.45 million $ 256,951
Jan 11, 7 PM $ 0.0245
-0.13%
$ 12.56 million $ 256,819
Jan 11, 6 PM $ 0.0246
-0.14%
$ 12.58 million $ 257,091
Jan 11, 5 PM $ 0.0246
+0.44%
$ 12.6 million $ 254,334
Jan 11, 4 PM $ 0.0245
+0.21%
$ 12.54 million $ 254,207
Jan 11, 3 PM $ 0.0244
+0.12%
$ 12.52 million $ 252,651
Jan 11, 2 PM $ 0.0244
+0.39%
$ 12.5 million $ 252,270
Jan 11, 1 PM $ 0.0243
-0.49%
$ 12.45 million $ 249,841
Jan 11, 12 PM $ 0.0244
+0.24%
$ 12.51 million $ 248,379
Jan 11, 11 AM $ 0.0244
-0.07%
$ 12.48 million $ 247,234
Jan 11, 10 AM $ 0.0244
+0.01%
$ 12.49 million $ 246,390
Jan 11, 9 AM $ 0.0244
-0.11%
$ 12.49 million $ 245,539
Jan 11, 8 AM $ 0.0244
+0.10%
$ 12.5 million $ 243,750
Jan 11, 7 AM $ 0.0244
-0.55%
$ 12.49 million $ 242,087
Jan 11, 6 AM $ 0.0245
-0.24%
$ 12.57 million $ 235,174
Jan 11, 5 AM $ 0.0246
+0.18%
$ 12.59 million $ 234,753
Jan 11, 4 AM $ 0.0245
-0.07%
$ 12.57 million $ 234,769
Jan 11, 3 AM $ 0.0246
-0.26%
$ 12.58 million $ 234,677
Jan 11, 2 AM $ 0.0246
+0.17%
$ 12.61 million $ 234,064
Jan 11, 1 AM $ 0.0246
+0.01%
$ 12.59 million $ 234,107
Jan 11, 12 AM $ 0.0246
+0.09%
$ 12.59 million $ 233,427
Jan 10, 11 PM $ 0.0246
-0.18%
$ 12.58 million $ 233,044
Jan 10, 10 PM $ 0.0246
+0.13%
$ 12.6 million $ 231,765
Jan 10, 9 PM $ 0.0246
-0.12%
$ 12.58 million $ 231,571
Jan 10, 8 PM $ 0.0246
-0.07%
$ 12.6 million $ 231,804
Jan 10, 7 PM $ 0.0246
+0.16%
$ 12.61 million $ 231,377
Jan 10, 6 PM $ 0.0246
-0.08%
$ 12.59 million $ 230,521
Jan 10, 5 PM $ 0.0246
+0.00%
$ 12.6 million $ 230,257
Jan 10, 4 PM $ 0.0246
-0.54%
$ 12.61 million $ 226,346
Jan 10, 3 PM $ 0.0247
-0.03%
$ 12.69 million $ 212,964
Jan 10, 2 PM $ 0.0248
-0.17%
$ 12.68 million $ 212,290
Jan 10, 1 PM $ 0.0248
+0.09%
$ 12.7 million $ 214,216
Jan 10, 12 PM $ 0.0248
-0.10%
$ 12.69 million $ 219,985
Jan 10, 11 AM $ 0.0248
-0.10%
$ 12.7 million $ 220,793
Jan 10, 10 AM $ 0.0248
-0.04%
$ 12.71 million $ 218,831
Jan 10, 9 AM $ 0.0248
-0.04%
$ 12.72 million $ 215,207
Jan 10, 8 AM $ 0.0248
+0.00%
$ 12.72 million $ 215,987
Jan 10, 7 AM $ 0.0248
+0.08%
$ 12.72 million $ 211,663
Jan 10, 6 AM $ 0.0248
-0.08%
$ 12.71 million $ 216,547