Coinranking
VOW Historical Data
VOW
Page 5
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.0468 | +3.01% |
| Sep 25, 2025 | $ 0.0456 | -3.25% |
| Sep 24, 2025 | $ 0.0472 | +0.72% |
| Sep 23, 2025 | $ 0.0469 | -0.41% |
| Sep 22, 2025 | $ 0.0472 | -1.93% |
| Sep 21, 2025 | $ 0.048 | -6.28% |
| Sep 20, 2025 | $ 0.0512 | -0.36% |
| Sep 19, 2025 | $ 0.0513 | -3.48% |
| Sep 18, 2025 | $ 0.0531 | -1.36% |
| Sep 17, 2025 | $ 0.0534 | +1.61% |
| Sep 16, 2025 | $ 0.0524 | -2.87% |
| Sep 15, 2025 | $ 0.0535 | +0.71% |
| Sep 14, 2025 | $ 0.054 | +0.84% |
| Sep 13, 2025 | $ 0.0535 | +0.27% |
| Sep 12, 2025 | $ 0.0534 | -0.88% |
| Sep 11, 2025 | $ 0.0539 | +1.68% |
| Sep 10, 2025 | $ 0.053 | -0.82% |
| Sep 9, 2025 | $ 0.0534 | -1.68% |
| Sep 8, 2025 | $ 0.0543 | -3.05% |
| Sep 7, 2025 | $ 0.056 | +2.18% |
| Sep 6, 2025 | $ 0.0548 | -0.46% |
| Sep 5, 2025 | $ 0.0551 | -0.09% |
| Sep 4, 2025 | $ 0.0552 | -0.13% |
| Sep 3, 2025 | $ 0.0553 | +1.35% |
| Sep 2, 2025 | $ 0.0545 | -0.45% |
| Sep 1, 2025 | $ 0.0548 | +0.36% |
| Aug 31, 2025 | $ 0.0545 | -2.28% |
| Aug 30, 2025 | $ 0.0557 | +1.56% |
| Aug 29, 2025 | $ 0.0549 | -0.38% |
| Aug 28, 2025 | $ 0.0551 | -2.02% |
| Aug 27, 2025 | $ 0.0563 | -2.97% |
| Aug 26, 2025 | $ 0.058 | -0.13% |
| Aug 25, 2025 | $ 0.058 | -6.39% |
| Aug 24, 2025 | $ 0.062 | -1.76% |
| Aug 23, 2025 | $ 0.0631 | -0.70% |
| Aug 22, 2025 | $ 0.0636 | -3.28% |
| Aug 21, 2025 | $ 0.0654 | -1.85% |
| Aug 20, 2025 | $ 0.0669 | -2.15% |
| Aug 19, 2025 | $ 0.0697 | +2.45% |
| Aug 18, 2025 | $ 0.068 | -2.90% |
| Aug 17, 2025 | $ 0.07 | -1.37% |
| Aug 16, 2025 | $ 0.071 | +1.46% |
| Aug 15, 2025 | $ 0.07 | +4.31% |
| Aug 14, 2025 | $ 0.0671 | -3.26% |
| Aug 13, 2025 | $ 0.0694 | -4.76% |
| Aug 12, 2025 | $ 0.0728 | +2.76% |
| Aug 11, 2025 | $ 0.0709 | +2.00% |
| Aug 10, 2025 | $ 0.0695 | +0.72% |
| Aug 9, 2025 | $ 0.0689 | +2.13% |
| Aug 8, 2025 | $ 0.0675 | -5.83% |