VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0227
+0.12%
$ 11.23 million $ 141,612
Apr 6, 3 PM $ 0.0227
+0.44%
$ 11.21 million $ 143,265
Apr 6, 2 PM $ 0.0226
+0.04%
$ 11.16 million $ 145,596
Apr 6, 1 PM $ 0.0226
-1.05%
$ 11.16 million $ 145,762
Apr 6, 12 PM $ 0.0228
-0.03%
$ 11.28 million $ 145,458
Apr 6, 11 AM $ 0.0228
-0.37%
$ 11.28 million $ 144,724
Apr 6, 10 AM $ 0.0229
+0.29%
$ 11.32 million $ 144,198
Apr 6, 9 AM $ 0.0228
+0.61%
$ 11.29 million $ 144,509
Apr 6, 8 AM $ 0.0227
-0.03%
$ 11.22 million $ 132,956
Apr 6, 7 AM $ 0.0227
+0.12%
$ 11.23 million $ 142,943
Apr 6, 6 AM $ 0.0226
-0.34%
$ 11.2 million $ 143,026
Apr 6, 5 AM $ 0.0227
+0.05%
$ 11.23 million $ 143,434
Apr 6, 4 AM $ 0.0227
-0.02%
$ 11.23 million $ 141,959
Apr 6, 3 AM $ 0.0227
+0.01%
$ 11.23 million $ 141,706
Apr 6, 2 AM $ 0.0227
+0.33%
$ 11.23 million $ 141,167
Apr 6, 1 AM $ 0.0227
-0.07%
$ 11.22 million $ 141,173
Apr 6, 12 AM $ 0.0227
+0.47%
$ 11.23 million $ 140,644
Apr 5, 11 PM $ 0.0226
+0.88%
$ 11.17 million $ 140,006
Apr 5, 10 PM $ 0.0224
+0.78%
$ 11.08 million $ 138,516
Apr 5, 9 PM $ 0.0222
+0.01%
$ 10.99 million $ 136,997
Apr 5, 8 PM $ 0.0222
-0.14%
$ 10.99 million $ 136,486
Apr 5, 7 PM $ 0.0223
-0.52%
$ 11.01 million $ 130,158
Apr 5, 6 PM $ 0.0224
+1.68%
$ 11.06 million $ 84,600
Apr 5, 5 PM $ 0.022
+0.13%
$ 10.88 million $ 114,108
Apr 5, 4 PM $ 0.022
+1.63%
$ 10.87 million $ 113,740
Apr 5, 3 PM $ 0.0216
+1.88%
$ 10.69 million $ 108,488
Apr 5, 2 PM $ 0.0212
+2.08%
$ 10.5 million $ 104,307
Apr 5, 1 PM $ 0.0208
+0.01%
$ 10.28 million $ 107,994
Apr 5, 12 PM $ 0.0208
+0.00%
$ 10.28 million $ 119,757
Apr 5, 11 AM $ 0.0208
-0.73%
$ 10.28 million $ 119,689
Apr 5, 10 AM $ 0.0209
+0.08%
$ 10.34 million $ 118,314
Apr 5, 9 AM $ 0.0209
-0.01%
$ 10.33 million $ 115,724
Apr 5, 8 AM $ 0.0209
-0.19%
$ 10.33 million $ 116,522
Apr 5, 7 AM $ 0.0209
-0.20%
$ 10.35 million $ 114,193
Apr 5, 6 AM $ 0.021
-0.44%
$ 10.37 million $ 111,797
Apr 5, 5 AM $ 0.0211
+0.75%
$ 10.42 million $ 106,936
Apr 5, 4 AM $ 0.0209
-0.70%
$ 10.34 million $ 100,739
Apr 5, 3 AM $ 0.0211
+0.80%
$ 10.42 million $ 98,582
Apr 5, 2 AM $ 0.0209
+0.00%
$ 10.33 million $ 95,641
Apr 5, 1 AM $ 0.0209
-0.98%
$ 10.33 million $ 92,231
Apr 5, 12 AM $ 0.0211
-0.03%
$ 10.44 million $ 88,926
Apr 4, 11 PM $ 0.0211
-0.32%
$ 10.44 million $ 94,560
Apr 4, 10 PM $ 0.0212
+0.87%
$ 10.47 million $ 91,016
Apr 4, 9 PM $ 0.021
-1.02%
$ 10.36 million $ 94,228
Apr 4, 8 PM $ 0.0212
-0.13%
$ 10.47 million $ 90,991
Apr 4, 7 PM $ 0.0212
+1.11%
$ 10.48 million $ 87,436
Apr 4, 6 PM $ 0.021
-0.12%
$ 10.37 million $ 84,787
Apr 4, 5 PM $ 0.021
-1.83%
$ 10.38 million $ 81,492
Apr 4, 4 PM $ 0.0214
-0.05%
$ 10.58 million $ 78,140
Apr 4, 3 PM $ 0.0214
+0.19%
$ 10.58 million $ 73,882