VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0248
+0.07%
$ 12.2 million $ 170,133
Jul 18, 2 AM $ 0.0248
+0.05%
$ 12.19 million $ 170,141
Jul 18, 1 AM $ 0.0248
-0.06%
$ 12.18 million $ 169,562
Jul 18, 12 AM $ 0.0248
-0.05%
$ 12.19 million $ 157,106
Jul 17, 11 PM $ 0.0248
-0.02%
$ 12.19 million $ 157,404
Jul 17, 10 PM $ 0.0248
-0.29%
$ 12.19 million $ 158,330
Jul 17, 9 PM $ 0.0249
+0.00%
$ 12.23 million $ 158,400
Jul 17, 8 PM $ 0.0249
-0.01%
$ 12.23 million $ 158,254
Jul 17, 7 PM $ 0.0249
-0.28%
$ 12.23 million $ 158,240
Jul 17, 6 PM $ 0.025
+0.33%
$ 12.27 million $ 159,635
Jul 17, 5 PM $ 0.0249
+0.75%
$ 12.23 million $ 163,899
Jul 17, 4 PM $ 0.0247
+0.50%
$ 12.14 million $ 163,140
Jul 17, 3 PM $ 0.0246
+0.00%
$ 12.07 million $ 166,919
Jul 17, 2 PM $ 0.0246
+0.58%
$ 12.08 million $ 166,982
Jul 17, 1 PM $ 0.0244
-0.30%
$ 12 million $ 167,501
Jul 17, 12 PM $ 0.0245
-0.13%
$ 12.04 million $ 168,851
Jul 17, 11 AM $ 0.0245
+0.00%
$ 12.06 million $ 164,393
Jul 17, 10 AM $ 0.0245
+0.21%
$ 12.06 million $ 164,042
Jul 17, 9 AM $ 0.0245
+0.29%
$ 12.03 million $ 163,175
Jul 17, 8 AM $ 0.0244
-0.13%
$ 12 million $ 163,149
Jul 17, 7 AM $ 0.0245
+0.14%
$ 12.02 million $ 162,958
Jul 17, 6 AM $ 0.0244
+0.10%
$ 12 million $ 161,046
Jul 17, 5 AM $ 0.0244
-1.06%
$ 11.99 million $ 160,995
Jul 17, 4 AM $ 0.0247
-0.03%
$ 12.12 million $ 160,946
Jul 17, 3 AM $ 0.0247
+0.32%
$ 12.13 million $ 160,471
Jul 17, 2 AM $ 0.0246
-0.05%
$ 12.09 million $ 160,541
Jul 17, 1 AM $ 0.0246
-0.47%
$ 12.09 million $ 163,561
Jul 17, 12 AM $ 0.0247
+0.08%
$ 12.15 million $ 163,513
Jul 16, 11 PM $ 0.0247
-0.38%
$ 12.14 million $ 163,272
Jul 16, 10 PM $ 0.0248
-0.23%
$ 12.19 million $ 163,247
Jul 16, 9 PM $ 0.0248
-0.06%
$ 12.21 million $ 163,247
Jul 16, 8 PM $ 0.0249
-0.08%
$ 12.21 million $ 164,858
Jul 16, 7 PM $ 0.0249
-0.03%
$ 12.22 million $ 164,948
Jul 16, 6 PM $ 0.0249
+0.37%
$ 12.23 million $ 168,170
Jul 16, 5 PM $ 0.0248
-0.78%
$ 12.18 million $ 165,006
Jul 16, 4 PM $ 0.025
-0.38%
$ 12.28 million $ 164,256
Jul 16, 3 PM $ 0.0251
+0.33%
$ 12.33 million $ 163,505
Jul 16, 2 PM $ 0.025
+0.34%
$ 12.29 million $ 163,233
Jul 16, 1 PM $ 0.0249
+0.45%
$ 12.24 million $ 160,636
Jul 16, 12 PM $ 0.0248
-0.35%
$ 12.19 million $ 162,887
Jul 16, 11 AM $ 0.0249
+0.02%
$ 12.23 million $ 161,084
Jul 16, 10 AM $ 0.0249
+0.24%
$ 12.23 million $ 163,872
Jul 16, 9 AM $ 0.0248
-0.04%
$ 12.2 million $ 163,395
Jul 16, 8 AM $ 0.0248
-0.32%
$ 12.2 million $ 167,533
Jul 16, 7 AM $ 0.0249
-1.05%
$ 12.24 million $ 165,072
Jul 16, 6 AM $ 0.0252
-0.02%
$ 12.37 million $ 187,064
Jul 16, 5 AM $ 0.0252
+0.54%
$ 12.37 million $ 187,025
Jul 16, 4 AM $ 0.0251
-0.17%
$ 12.31 million $ 187,511
Jul 16, 3 AM $ 0.0251
+0.08%
$ 12.33 million $ 190,893
Jul 16, 2 AM $ 0.0251
-0.36%
$ 12.32 million $ 190,927