VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,843
1:55 AM $ 0.0182
-0.02%
$ 8.98 million $ 198,873
1:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:53 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:52 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:51 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:50 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968
1:49 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968
1:48 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,995
1:47 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,995
1:46 AM $ 0.0182
+0.02%
$ 8.98 million $ 199,034
1:45 AM $ 0.0182
-0.02%
$ 8.98 million $ 199,031
1:44 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,032
1:43 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,032
1:42 AM $ 0.0182
+0.08%
$ 8.98 million $ 199,030
1:41 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,030
1:40 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,033
1:39 AM $ 0.0182
+0.06%
$ 8.97 million $ 202,271
1:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:36 AM $ 0.0182
-0.02%
$ 8.97 million $ 202,364
1:35 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,330
1:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:31 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:30 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:29 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:28 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:27 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:26 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,479
1:25 AM $ 0.0182
-0.02%
$ 8.97 million $ 202,487
1:24 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,445
1:23 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,445
1:22 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,510
1:21 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,510
1:20 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,340
1:19 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,340
1:18 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,356
1:17 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,356
1:16 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,445
1:15 AM $ 0.0182
+0.15%
$ 8.96 million $ 202,412
1:14 AM $ 0.0182
+0.05%
$ 8.95 million $ 202,339
1:13 AM $ 0.0182
+0.02%
$ 8.95 million $ 202,339
1:12 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,667
1:11 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,716