VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:16 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:15 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:14 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:13 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,102
10:12 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,102
10:11 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,078
10:10 PM $ 0.0259
+0.04%
$ 12.78 million $ 241,078
10:09 PM $ 0.0258
+0.00%
$ 12.77 million $ 241,110
10:08 PM $ 0.0258
+0.12%
$ 12.77 million $ 241,113
10:07 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,996
10:06 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,996
10:05 PM $ 0.0258
-0.16%
$ 12.77 million $ 240,960
10:04 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,960
10:03 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,899
10:02 PM $ 0.0258
+0.00%
$ 12.78 million $ 240,863
10:01 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,904
10:00 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,904
9:59 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,834
9:58 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,803
9:57 PM $ 0.0259
+0.01%
$ 12.78 million $ 240,803
9:56 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,991
9:55 PM $ 0.0259
+0.16%
$ 12.78 million $ 240,950
9:54 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,950
9:53 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,970
9:52 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,958
9:51 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,958
9:50 PM $ 0.0258
-0.04%
$ 12.76 million $ 240,914
9:49 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,914
9:48 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,879
9:47 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,852
9:46 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,852
9:45 PM $ 0.0259
+0.04%
$ 12.77 million $ 240,861
9:44 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,861
9:43 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,913
9:42 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,913
9:41 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,939
9:40 PM $ 0.0258
-0.11%
$ 12.76 million $ 240,939
9:39 PM $ 0.0258
+0.11%
$ 12.78 million $ 240,948
9:38 PM $ 0.0258
+0.00%
$ 12.78 million $ 240,944
9:37 PM $ 0.0258
+0.00%
$ 12.78 million $ 240,706
9:36 PM $ 0.0258
+0.00%
$ 12.78 million $ 240,706
9:35 PM $ 0.0258
-0.16%
$ 12.78 million $ 240,735
9:34 PM $ 0.0258
+0.12%
$ 12.77 million $ 240,735
9:33 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,755
9:32 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,813
9:31 PM $ 0.0258
-0.08%
$ 12.77 million $ 240,749
9:30 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,771
9:29 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,771
9:28 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,780