VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1.29
-14.20%
$ 1.49 billion $ 7.2 million
Sep 5 $ 1.51
+20.22%
$ 1.51 billion $ 8.75 million
Aug 29 $ 1.25
+11.75%
$ 1.37 billion $ 4.94 million
Aug 22 $ 1.12
+8.24%
$ 1.24 billion $ 5.56 million
Aug 15 $ 1.04
-21.34%
$ 1.15 billion $ 6.03 million
Aug 8 $ 1.32
+0.55%
$ 1.47 billion $ 4.87 million
Aug 1 $ 1.31
+5.45%
$ 1.46 billion $ 2.36 million
Download