VOW Historical Data

VOW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0248
+0.08%
$ 12.72 million $ 211,663
Jan 10, 6 AM $ 0.0248
-0.08%
$ 12.71 million $ 216,547
Jan 10, 5 AM $ 0.0248
-0.04%
$ 12.72 million $ 217,139
Jan 10, 4 AM $ 0.0249
-0.36%
$ 12.74 million $ 217,320
Jan 10, 3 AM $ 0.0249
+0.00%
$ 12.77 million $ 216,707
Jan 10, 2 AM $ 0.0249
+0.07%
$ 12.77 million $ 216,503
Jan 10, 1 AM $ 0.0249
+0.13%
$ 12.77 million $ 215,658
Jan 10, 12 AM $ 0.0249
-0.26%
$ 12.75 million $ 214,699
Jan 9, 11 PM $ 0.025
+0.00%
$ 12.78 million $ 216,037
Jan 9, 10 PM $ 0.025
+0.04%
$ 12.78 million $ 215,715
Jan 9, 9 PM $ 0.0249
+0.29%
$ 12.76 million $ 210,892
Jan 9, 8 PM $ 0.0249
+0.00%
$ 12.73 million $ 204,619
Jan 9, 7 PM $ 0.025
+0.03%
$ 12.78 million $ 205,242
Jan 9, 6 PM $ 0.025
-0.61%
$ 12.79 million $ 203,917
Jan 9, 5 PM $ 0.0251
-0.08%
$ 12.87 million $ 205,056
Jan 9, 4 PM $ 0.0251
+0.37%
$ 12.88 million $ 205,753
Jan 9, 3 PM $ 0.0251
+0.81%
$ 12.83 million $ 206,297
Jan 9, 2 PM $ 0.0249
-0.36%
$ 12.74 million $ 204,333
Jan 9, 1 PM $ 0.025
+0.92%
$ 12.8 million $ 198,834
Jan 9, 12 PM $ 0.0247
-0.16%
$ 12.67 million $ 193,042
Jan 9, 11 AM $ 0.0248
+0.14%
$ 12.69 million $ 191,362
Jan 9, 10 AM $ 0.0247
-0.29%
$ 12.67 million $ 192,208
Jan 9, 9 AM $ 0.0248
+0.17%
$ 12.71 million $ 191,449
Jan 9, 8 AM $ 0.0248
-0.67%
$ 12.69 million $ 189,994
Jan 9, 7 AM $ 0.025
-0.11%
$ 12.79 million $ 191,019
Jan 9, 6 AM $ 0.025
-0.28%
$ 12.8 million $ 191,953
Jan 9, 5 AM $ 0.0251
-0.03%
$ 12.84 million $ 192,687
Jan 9, 4 AM $ 0.0251
-0.02%
$ 12.84 million $ 193,215
Jan 9, 3 AM $ 0.0251
-0.04%
$ 12.84 million $ 194,087
Jan 9, 2 AM $ 0.0251
+0.01%
$ 12.85 million $ 194,502
Jan 9, 1 AM $ 0.0251
+0.05%
$ 12.85 million $ 194,119
Jan 9, 12 AM $ 0.0251
-0.08%
$ 12.87 million $ 194,960
Jan 8, 11 PM $ 0.0251
+0.28%
$ 12.88 million $ 193,397
Jan 8, 10 PM $ 0.0251
+0.21%
$ 12.84 million $ 195,436
Jan 8, 9 PM $ 0.025
+0.17%
$ 12.81 million $ 193,247
Jan 8, 8 PM $ 0.025
-0.04%
$ 12.79 million $ 199,051
Jan 8, 7 PM $ 0.025
-0.14%
$ 12.8 million $ 194,983
Jan 8, 6 PM $ 0.025
+0.37%
$ 12.82 million $ 192,953
Jan 8, 5 PM $ 0.0249
+0.13%
$ 12.77 million $ 190,154
Jan 8, 4 PM $ 0.0249
-0.02%
$ 12.75 million $ 187,482
Jan 8, 3 PM $ 0.0249
+0.23%
$ 12.75 million $ 183,885
Jan 8, 2 PM $ 0.0249
+0.30%
$ 12.74 million $ 182,346
Jan 8, 1 PM $ 0.0248
-0.29%
$ 12.69 million $ 183,316
Jan 8, 12 PM $ 0.0248
-0.24%
$ 12.72 million $ 182,409
Jan 8, 11 AM $ 0.0249
-0.04%
$ 12.76 million $ 181,348
Jan 8, 10 AM $ 0.0249
+0.07%
$ 12.76 million $ 180,016
Jan 8, 9 AM $ 0.0249
+0.06%
$ 12.75 million $ 178,930
Jan 8, 8 AM $ 0.0249
-0.12%
$ 12.74 million $ 178,306
Jan 8, 7 AM $ 0.0249
+0.07%
$ 12.76 million $ 177,347
Jan 8, 6 AM $ 0.0249
-0.50%
$ 12.75 million $ 175,821