VOW Historical Data

VOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0249
+0.07%
$ 12.76 million $ 177,347
Jan 8, 6 AM $ 0.0249
-0.50%
$ 12.75 million $ 175,821
Jan 8, 5 AM $ 0.025
-0.23%
$ 12.83 million $ 174,621
Jan 8, 4 AM $ 0.0251
+0.06%
$ 12.85 million $ 173,606
Jan 8, 3 AM $ 0.0251
-0.15%
$ 12.82 million $ 172,219
Jan 8, 2 AM $ 0.0251
-0.05%
$ 12.83 million $ 171,590
Jan 8, 1 AM $ 0.0251
+0.22%
$ 12.86 million $ 171,264
Jan 8, 12 AM $ 0.0251
-0.28%
$ 12.84 million $ 172,461
Jan 7, 11 PM $ 0.0251
+0.09%
$ 12.87 million $ 172,190
Jan 7, 10 PM $ 0.0251
+0.03%
$ 12.86 million $ 172,804
Jan 7, 9 PM $ 0.0251
+0.00%
$ 12.86 million $ 177,762
Jan 7, 8 PM $ 0.0251
+0.00%
$ 12.86 million $ 177,664
Jan 7, 7 PM $ 0.0251
+0.18%
$ 12.86 million $ 178,224
Jan 7, 6 PM $ 0.0251
-0.11%
$ 12.83 million $ 177,424
Jan 7, 5 PM $ 0.0251
-0.31%
$ 12.85 million $ 179,001
Jan 7, 4 PM $ 0.0252
-0.07%
$ 12.89 million $ 178,795
Jan 7, 3 PM $ 0.0252
-1.03%
$ 12.9 million $ 178,481
Jan 7, 2 PM $ 0.0254
-0.01%
$ 13.03 million $ 178,742
Jan 7, 1 PM $ 0.0254
-0.09%
$ 13.03 million $ 176,323
Jan 7, 12 PM $ 0.0255
-0.05%
$ 13.04 million $ 175,996
Jan 7, 11 AM $ 0.0255
+0.08%
$ 13.05 million $ 176,147
Jan 7, 10 AM $ 0.0255
+0.36%
$ 13.04 million $ 174,853
Jan 7, 9 AM $ 0.0254
-0.76%
$ 12.99 million $ 174,590
Jan 7, 8 AM $ 0.0256
-0.09%
$ 13.09 million $ 168,701
Jan 7, 7 AM $ 0.0256
+0.07%
$ 13.11 million $ 167,803
Jan 7, 6 AM $ 0.0256
+0.18%
$ 13.1 million $ 170,622
Jan 7, 5 AM $ 0.0255
-0.08%
$ 13.05 million $ 170,714
Jan 7, 4 AM $ 0.0256
+0.08%
$ 13.1 million $ 170,823
Jan 7, 3 AM $ 0.0256
-0.09%
$ 13.09 million $ 170,415
Jan 7, 2 AM $ 0.0255
+0.17%
$ 13.08 million $ 170,634
Jan 7, 1 AM $ 0.0255
-0.65%
$ 13.06 million $ 170,813
Jan 7, 12 AM $ 0.0256
-0.60%
$ 13.13 million $ 170,923
Jan 6, 11 PM $ 0.0258
+0.58%
$ 13.19 million $ 170,761
Jan 6, 10 PM $ 0.0256
-0.25%
$ 13.13 million $ 169,752
Jan 6, 9 PM $ 0.0257
+0.80%
$ 13.16 million $ 170,493
Jan 6, 8 PM $ 0.0255
+0.75%
$ 13.06 million $ 168,509
Jan 6, 7 PM $ 0.0253
-0.11%
$ 12.96 million $ 169,060
Jan 6, 6 PM $ 0.0253
+0.08%
$ 12.98 million $ 169,358
Jan 6, 5 PM $ 0.0253
+0.36%
$ 12.97 million $ 172,060
Jan 6, 4 PM $ 0.0252
-0.36%
$ 12.9 million $ 168,811
Jan 6, 3 PM $ 0.0253
-0.11%
$ 12.97 million $ 163,681
Jan 6, 2 PM $ 0.0253
+0.08%
$ 12.98 million $ 163,523
Jan 6, 1 PM $ 0.0253
-0.02%
$ 12.97 million $ 160,749
Jan 6, 12 PM $ 0.0253
+0.00%
$ 12.97 million $ 159,214
Jan 6, 11 AM $ 0.0253
+0.09%
$ 12.97 million $ 170,070
Jan 6, 10 AM $ 0.0253
+0.00%
$ 12.96 million $ 178,067
Jan 6, 9 AM $ 0.0253
+0.05%
$ 12.96 million $ 178,419
Jan 6, 8 AM $ 0.0253
-0.37%
$ 12.95 million $ 179,444
Jan 6, 7 AM $ 0.0254
+0.17%
$ 12.94 million $ 179,847
Jan 6, 6 AM $ 0.0253
+0.10%
$ 12.98 million $ 180,011