VOW Historical Data

VOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0247
-0.08%
$ 12.65 million $ 131,349
Jan 4, 5 AM $ 0.0247
+0.00%
$ -- $ 136,617
Jan 4, 4 AM $ 0.0247
+0.00%
$ -- $ 136,909
Jan 4, 3 AM $ 0.0247
+0.00%
$ -- $ 136,237
Jan 4, 2 AM $ 0.0247
+0.00%
$ -- $ 135,966
Jan 4, 1 AM $ 0.0247
-0.01%
$ -- $ 134,283
Jan 4, 12 AM $ 0.0247
+0.84%
$ -- $ 133,156
Jan 3, 11 PM $ 0.0245
+0.33%
$ 12.55 million $ 127,664
Jan 3, 10 PM $ 0.0244
+0.00%
$ 12.5 million $ 126,360
Jan 3, 9 PM $ 0.0244
+0.34%
$ 12.49 million $ 125,186
Jan 3, 8 PM $ 0.0243
+0.07%
$ 12.46 million $ 123,870
Jan 3, 7 PM $ 0.0243
-0.04%
$ 12.45 million $ 122,011
Jan 3, 6 PM $ 0.0243
+0.04%
$ 12.46 million $ 123,029
Jan 3, 5 PM $ 0.0243
+0.00%
$ 12.45 million $ 119,484
Jan 3, 4 PM $ 0.0243
-0.02%
$ 12.45 million $ 139,906
Jan 3, 3 PM $ 0.0243
-0.41%
$ 12.45 million $ 142,184
Jan 3, 2 PM $ 0.0244
-0.02%
$ 12.51 million $ 438,812
Jan 3, 1 PM $ 0.0244
+0.31%
$ 12.51 million $ 436,263
Jan 3, 12 PM $ 0.0243
-0.52%
$ 12.47 million $ 432,501
Jan 3, 11 AM $ 0.0245
-0.68%
$ 12.54 million $ 429,509
Jan 3, 10 AM $ 0.0246
-0.13%
$ 12.62 million $ 423,044
Jan 3, 9 AM $ 0.0247
+0.45%
$ 12.64 million $ 429,814
Jan 3, 8 AM $ 0.0246
+0.41%
$ 12.58 million $ 428,773
Jan 3, 7 AM $ 0.0244
-0.64%
$ 12.53 million $ 427,535
Jan 3, 6 AM $ 0.0246
-0.13%
$ 12.61 million $ 428,419
Jan 3, 5 AM $ 0.0246
+0.07%
$ 12.63 million $ 425,815
Jan 3, 4 AM $ 0.0246
-0.37%
$ 12.62 million $ 425,862
Jan 3, 3 AM $ 0.0247
+0.03%
$ 12.66 million $ 428,458
Jan 3, 2 AM $ 0.0247
-0.02%
$ 12.66 million $ 428,495
Jan 3, 1 AM $ 0.0247
+0.02%
$ 12.66 million $ 427,663
Jan 3, 12 AM $ 0.0247
-0.41%
$ 12.66 million $ 427,219
Jan 2, 11 PM $ 0.0248
-0.10%
$ 12.71 million $ 427,112
Jan 2, 10 PM $ 0.0248
+0.15%
$ 12.72 million $ 429,157
Jan 2, 9 PM $ 0.0248
+0.34%
$ 12.7 million $ 427,365
Jan 2, 8 PM $ 0.0247
-0.26%
$ 12.66 million $ 428,463
Jan 2, 7 PM $ 0.0248
-0.32%
$ 12.69 million $ 428,116
Jan 2, 6 PM $ 0.0248
-0.12%
$ 12.73 million $ 425,165
Jan 2, 5 PM $ 0.0249
+0.09%
$ 12.75 million $ 422,933
Jan 2, 4 PM $ 0.0249
+0.31%
$ 12.73 million $ 419,953
Jan 2, 3 PM $ 0.0248
+0.20%
$ 12.7 million $ 405,733
Jan 2, 2 PM $ 0.0247
+2.62%
$ 12.67 million $ 401,668
Jan 2, 1 PM $ 0.0241
-2.34%
$ 12.36 million $ 438,947
Jan 2, 12 PM $ 0.0247
-0.33%
$ 12.65 million $ 441,656
Jan 2, 11 AM $ 0.0248
+0.17%
$ 12.69 million $ 442,331
Jan 2, 10 AM $ 0.0247
+0.48%
$ 12.67 million $ 441,340
Jan 2, 9 AM $ 0.0246
+0.30%
$ 12.61 million $ 436,683
Jan 2, 8 AM $ 0.0245
+0.35%
$ 12.57 million $ 436,666
Jan 2, 7 AM $ 0.0245
-0.08%
$ 12.53 million $ 435,743
Jan 2, 6 AM $ 0.0245
-0.04%
$ 12.54 million $ 431,892
Jan 2, 5 AM $ 0.0245
+0.03%
$ 12.55 million $ 436,557