VOW Historical Data

VOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0245
+0.03%
$ 12.55 million $ 436,557
Jan 2, 4 AM $ 0.0245
+0.02%
$ 12.55 million $ 436,564
Jan 2, 3 AM $ 0.0245
+0.32%
$ 12.55 million $ 434,998
Jan 2, 2 AM $ 0.0244
-0.25%
$ 12.51 million $ 434,558
Jan 2, 1 AM $ 0.0245
+0.10%
$ 12.54 million $ 434,733
Jan 2, 12 AM $ 0.0245
+0.12%
$ 12.54 million $ 430,482
Jan 1, 11 PM $ 0.0244
-0.08%
$ 12.52 million $ 433,532
Jan 1, 10 PM $ 0.0244
+0.42%
$ 12.52 million $ 416,104
Jan 1, 9 PM $ 0.0243
-0.26%
$ 12.47 million $ 431,776
Jan 1, 8 PM $ 0.0244
+0.00%
$ 12.5 million $ 430,676
Jan 1, 7 PM $ 0.0244
+0.00%
$ 12.51 million $ 429,853
Jan 1, 6 PM $ 0.0244
-0.67%
$ 12.51 million $ 428,479
Jan 1, 5 PM $ 0.0246
+0.88%
$ 12.6 million $ 427,790
Jan 1, 4 PM $ 0.0244
-0.19%
$ 12.49 million $ 422,819
Jan 1, 3 PM $ 0.0244
+0.24%
$ 12.51 million $ 423,125
Jan 1, 2 PM $ 0.0244
-0.36%
$ 12.49 million $ 422,220
Jan 1, 1 PM $ 0.0245
-0.01%
$ 12.53 million $ 422,468
Jan 1, 12 PM $ 0.0245
-0.54%
$ 12.53 million $ 421,367
Jan 1, 11 AM $ 0.0246
+0.20%
$ 12.59 million $ 420,124
Jan 1, 10 AM $ 0.0245
+0.04%
$ 12.56 million $ 414,303
Jan 1, 9 AM $ 0.0245
-0.02%
$ 12.56 million $ 414,477
Jan 1, 8 AM $ 0.0245
-0.01%
$ 12.56 million $ 413,446
Jan 1, 7 AM $ 0.0245
-0.68%
$ 12.55 million $ 413,492
Jan 1, 6 AM $ 0.0247
-0.21%
$ 12.64 million $ 410,259
Jan 1, 5 AM $ 0.0247
+0.00%
$ 12.67 million $ 377,258
Jan 1, 4 AM $ 0.0247
+0.09%
$ 12.67 million $ 377,962
Jan 1, 3 AM $ 0.0247
-0.43%
$ 12.66 million $ 377,910
Jan 1, 2 AM $ 0.0248
+0.17%
$ 12.71 million $ 378,370
Jan 1, 1 AM $ 0.0248
+0.45%
$ 12.69 million $ 377,511
Jan 1, 12 AM $ 0.0247
-0.76%
$ 12.63 million $ 375,069
Dec 31, 11 PM $ 0.0248
+0.00%
$ 12.73 million $ 373,747
Dec 31, 10 PM $ 0.0248
+0.20%
$ 12.73 million $ 373,587
Dec 31, 9 PM $ 0.0248
+0.41%
$ 12.7 million $ 408,816
Dec 31, 8 PM $ 0.0247
+0.52%
$ 12.65 million $ 407,263
Dec 31, 7 PM $ 0.0246
-0.13%
$ 12.59 million $ 404,785
Dec 31, 6 PM $ 0.0246
+0.13%
$ 12.61 million $ 403,525
Dec 31, 5 PM $ 0.0246
-0.28%
$ 12.58 million $ 403,956
Dec 31, 4 PM $ 0.0246
-0.55%
$ 12.62 million $ 403,566
Dec 31, 3 PM $ 0.0248
-0.35%
$ 12.69 million $ 398,675
Dec 31, 2 PM $ 0.0248
-0.20%
$ 12.72 million $ 396,728
Dec 31, 1 PM $ 0.0249
+0.67%
$ 12.75 million $ 391,008
Dec 31, 12 PM $ 0.0247
+1.00%
$ 12.67 million $ 384,145
Dec 31, 11 AM $ 0.0245
+0.36%
$ 12.54 million $ 373,867
Dec 31, 10 AM $ 0.0244
+0.63%
$ 12.5 million $ 513,323
Dec 31, 9 AM $ 0.0242
+0.03%
$ 12.42 million $ 511,564
Dec 31, 8 AM $ 0.0242
-0.31%
$ 12.41 million $ 510,214
Dec 31, 7 AM $ 0.0243
+0.78%
$ 12.45 million $ 509,104
Dec 31, 6 AM $ 0.0241
+0.02%
$ 12.36 million $ 502,624
Dec 31, 5 AM $ 0.0241
+0.37%
$ 12.35 million $ 501,950
Dec 31, 4 AM $ 0.024
-0.89%
$ 12.31 million $ 504,795