VOW Historical Data

VOW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0241
+0.37%
$ 12.35 million $ 501,950
Dec 31, 4 AM $ 0.024
-0.89%
$ 12.31 million $ 504,795
Dec 31, 3 AM $ 0.0242
+0.00%
$ 12.42 million $ 503,507
Dec 31, 2 AM $ 0.0242
+0.24%
$ 12.42 million $ 503,705
Dec 31, 1 AM $ 0.0242
+0.00%
$ 12.39 million $ 504,232
Dec 31, 12 AM $ 0.0242
-0.05%
$ 12.39 million $ 505,195
Dec 30, 11 PM $ 0.0242
+0.00%
$ 12.39 million $ 504,479
Dec 30, 10 PM $ 0.0242
-0.22%
$ 12.39 million $ 505,273
Dec 30, 9 PM $ 0.0242
+0.08%
$ 12.42 million $ 503,547
Dec 30, 8 PM $ 0.0242
-0.12%
$ 12.41 million $ 503,036
Dec 30, 7 PM $ 0.0242
+0.05%
$ 12.43 million $ 502,059
Dec 30, 6 PM $ 0.0242
-0.16%
$ 12.42 million $ 500,745
Dec 30, 5 PM $ 0.0243
-0.39%
$ 12.44 million $ 499,968
Dec 30, 4 PM $ 0.0244
-0.28%
$ 12.49 million $ 501,253
Dec 30, 3 PM $ 0.0244
+1.59%
$ 12.52 million $ 501,464
Dec 30, 2 PM $ 0.0241
+0.54%
$ 12.33 million $ 404,763
Dec 30, 1 PM $ 0.0239
-0.21%
$ 12.26 million $ 491,907
Dec 30, 12 PM $ 0.024
-0.17%
$ 12.3 million $ 492,065
Dec 30, 11 AM $ 0.024
-0.07%
$ 12.32 million $ 493,162
Dec 30, 10 AM $ 0.0241
-0.15%
$ 12.32 million $ 492,839
Dec 30, 9 AM $ 0.0241
-0.29%
$ 12.34 million $ 492,667
Dec 30, 8 AM $ 0.0242
-0.87%
$ 12.38 million $ 492,059
Dec 30, 7 AM $ 0.0244
-0.53%
$ 12.49 million $ 488,919
Dec 30, 6 AM $ 0.0245
+0.70%
$ 12.56 million $ 489,124
Dec 30, 5 AM $ 0.0243
-0.11%
$ 12.48 million $ 488,290
Dec 30, 4 AM $ 0.0244
-0.41%
$ 12.49 million $ 488,039
Dec 30, 3 AM $ 0.0244
+2.42%
$ 12.52 million $ 330,640
Dec 30, 2 AM $ 0.0239
-2.62%
$ 12.23 million $ 331,115
Dec 30, 1 AM $ 0.0245
+0.03%
$ 12.56 million $ 398,506
Dec 30, 12 AM $ 0.0245
+2.63%
$ 12.55 million $ 398,389
Dec 29, 11 PM $ 0.0239
+0.03%
$ 12.23 million $ 397,745
Dec 29, 10 PM $ 0.0239
-0.19%
$ 12.22 million $ 397,810
Dec 29, 9 PM $ 0.0239
-0.09%
$ 12.24 million $ 398,169
Dec 29, 8 PM $ 0.0239
-0.26%
$ 12.24 million $ 486,429
Dec 29, 7 PM $ 0.024
-0.02%
$ 12.28 million $ 487,881
Dec 29, 6 PM $ 0.024
-0.02%
$ 12.29 million $ 487,487
Dec 29, 5 PM $ 0.024
+0.08%
$ 12.29 million $ 486,690
Dec 29, 4 PM $ 0.024
-0.43%
$ 12.28 million $ 485,489
Dec 29, 3 PM $ 0.0241
+0.37%
$ 12.34 million $ 484,432
Dec 29, 2 PM $ 0.024
+0.03%
$ 12.29 million $ 481,022
Dec 29, 1 PM $ 0.024
-0.46%
$ 12.29 million $ 477,128
Dec 29, 12 PM $ 0.0241
-1.01%
$ 12.34 million $ 479,998
Dec 29, 11 AM $ 0.0243
-0.32%
$ 12.48 million $ 476,278
Dec 29, 10 AM $ 0.0244
-0.40%
$ 12.53 million $ 472,596
Dec 29, 9 AM $ 0.0245
-1.20%
$ 12.57 million $ 473,443
Dec 29, 8 AM $ 0.0248
+0.08%
$ 12.72 million $ 476,803
Dec 29, 7 AM $ 0.0248
-0.11%
$ 12.71 million $ 479,764
Dec 29, 6 AM $ 0.0248
-0.52%
$ 12.71 million $ 480,583
Dec 29, 5 AM $ 0.0249
+0.06%
$ 12.79 million $ 480,742
Dec 29, 4 AM $ 0.0249
+0.00%
$ 12.78 million $ 480,464