VOW Historical Data

VOW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0249
+0.00%
$ 12.78 million $ 480,464
Dec 29, 3 AM $ 0.0249
+0.49%
$ 12.78 million $ 479,286
Dec 29, 2 AM $ 0.0248
+0.87%
$ 12.71 million $ 475,784
Dec 29, 1 AM $ 0.0246
+0.09%
$ 12.6 million $ 472,162
Dec 29, 12 AM $ 0.0246
+0.83%
$ 12.59 million $ 471,225
Dec 28, 11 PM $ 0.0244
-0.27%
$ 12.49 million $ 469,719
Dec 28, 10 PM $ 0.0244
-0.13%
$ 12.52 million $ 469,513
Dec 28, 9 PM $ 0.0244
+0.23%
$ 12.54 million $ 469,636
Dec 28, 8 PM $ 0.0244
-0.04%
$ 12.5 million $ 467,451
Dec 28, 7 PM $ 0.0244
-0.13%
$ 12.5 million $ 469,212
Dec 28, 6 PM $ 0.0244
-0.09%
$ 12.51 million $ 469,208
Dec 28, 5 PM $ 0.0244
-0.03%
$ 12.52 million $ 467,944
Dec 28, 4 PM $ 0.0244
-0.16%
$ 12.52 million $ 469,362
Dec 28, 3 PM $ 0.0245
-0.02%
$ 12.54 million $ 467,002
Dec 28, 2 PM $ 0.0245
+0.85%
$ 12.54 million $ 466,550
Dec 28, 1 PM $ 0.0243
-1.90%
$ 12.44 million $ 456,323
Dec 28, 12 PM $ 0.0247
-0.13%
$ 12.69 million $ 454,017
Dec 28, 11 AM $ 0.0248
+0.00%
$ 12.71 million $ 453,663
Dec 28, 10 AM $ 0.0248
-0.33%
$ 12.7 million $ 451,923
Dec 28, 9 AM $ 0.0248
+0.04%
$ 12.73 million $ 450,905
Dec 28, 8 AM $ 0.0248
-0.27%
$ 12.74 million $ 449,406
Dec 28, 7 AM $ 0.0249
+0.22%
$ 12.78 million $ 374,662
Dec 28, 6 AM $ 0.0249
-1.72%
$ 12.75 million $ 303,194
Dec 28, 5 AM $ 0.0253
+1.65%
$ 12.98 million $ 300,931
Dec 28, 4 AM $ 0.0249
+0.00%
$ 12.77 million $ 443,638
Dec 28, 3 AM $ 0.0249
-0.12%
$ 12.77 million $ 443,960
Dec 28, 2 AM $ 0.0249
-1.86%
$ 12.78 million $ 443,595
Dec 28, 1 AM $ 0.0254
+1.46%
$ 13.03 million $ 444,466
Dec 28, 12 AM $ 0.025
+0.18%
$ 12.84 million $ 445,741
Dec 27, 11 PM $ 0.025
-0.83%
$ 12.81 million $ 445,568
Dec 27, 10 PM $ 0.0252
+1.11%
$ 12.92 million $ 444,983
Dec 27, 9 PM $ 0.0249
+0.01%
$ 12.78 million $ 444,370
Dec 27, 8 PM $ 0.0249
-0.02%
$ 12.77 million $ 444,355
Dec 27, 7 PM $ 0.0249
-0.03%
$ 12.77 million $ 446,213
Dec 27, 6 PM $ 0.0249
-0.84%
$ 12.78 million $ 445,723
Dec 27, 5 PM $ 0.0251
+0.81%
$ 12.89 million $ 446,574
Dec 27, 4 PM $ 0.0249
-0.27%
$ 12.79 million $ 444,907
Dec 27, 3 PM $ 0.025
-0.07%
$ 12.82 million $ 443,996
Dec 27, 2 PM $ 0.025
-0.29%
$ 12.83 million $ 441,169
Dec 27, 1 PM $ 0.0251
-0.46%
$ 12.87 million $ 434,362
Dec 27, 12 PM $ 0.0252
-0.02%
$ 12.93 million $ 433,847
Dec 27, 11 AM $ 0.0252
-1.12%
$ 12.93 million $ 433,859
Dec 27, 10 AM $ 0.0255
+0.02%
$ 13.08 million $ 426,947
Dec 27, 9 AM $ 0.0255
+0.06%
$ 13.08 million $ 426,026
Dec 27, 8 AM $ 0.0255
-0.05%
$ 13.07 million $ 424,404
Dec 27, 7 AM $ 0.0255
+0.19%
$ 13.08 million $ 424,393
Dec 27, 6 AM $ 0.0255
+0.15%
$ 13.06 million $ 282,949
Dec 27, 5 AM $ 0.0254
+0.24%
$ 13.04 million $ 283,041
Dec 27, 4 AM $ 0.0254
-0.19%
$ 13.01 million $ 282,626
Dec 27, 3 AM $ 0.0254
-0.30%
$ 13.03 million $ 282,621