VOW Historical Data

VOW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0395
-1.58%
$ 19.59 million $ 211,815
Feb 20, 10 PM $ 0.0401
+1.90%
$ 19.91 million $ 207,770
Feb 20, 9 PM $ 0.0394
+0.42%
$ 19.54 million $ 209,518
Feb 20, 8 PM $ 0.0392
+0.08%
$ 19.45 million $ 207,782
Feb 20, 7 PM $ 0.0392
+1.37%
$ 19.44 million $ 207,158
Feb 20, 6 PM $ 0.0386
-1.30%
$ 19.18 million $ 171,028
Feb 20, 5 PM $ 0.0391
-1.21%
$ 19.42 million $ 189,729
Feb 20, 4 PM $ 0.0395
-0.09%
$ 19.6 million $ 189,813
Feb 20, 3 PM $ 0.0395
-0.95%
$ 19.61 million $ 165,471
Feb 20, 2 PM $ 0.0399
-0.21%
$ 19.8 million $ 124,998
Feb 20, 1 PM $ 0.04
-1.51%
$ 19.84 million $ 122,841
Feb 20, 12 PM $ 0.0406
+0.41%
$ 20.14 million $ 594,049
Feb 20, 11 AM $ 0.0404
+0.23%
$ 20.07 million $ 593,211
Feb 20, 10 AM $ 0.0405
+0.41%
$ 20.13 million $ 586,313
Feb 20, 9 AM $ 0.0404
+0.36%
$ 20.05 million $ 579,743
Feb 20, 8 AM $ 0.0402
+0.89%
$ 19.98 million $ 564,754
Feb 20, 7 AM $ 0.0399
+0.80%
$ 19.8 million $ 562,575
Feb 20, 6 AM $ 0.0396
+2.66%
$ 19.64 million $ 553,884
Feb 20, 5 AM $ 0.0385
+0.79%
$ 19.14 million $ 503,383
Feb 20, 4 AM $ 0.0382
+1.75%
$ 18.98 million $ 499,541
Feb 20, 3 AM $ 0.0376
-0.17%
$ 18.66 million $ 479,653
Feb 20, 2 AM $ 0.0376
-0.26%
$ 18.69 million $ 478,890
Feb 20, 1 AM $ 0.0377
-0.23%
$ 18.74 million $ 478,804
Feb 20, 12 AM $ 0.0378
+0.99%
$ 18.78 million $ 477,964
Feb 19, 11 PM $ 0.0375
+0.40%
$ 18.6 million $ 410,663
Feb 19, 10 PM $ 0.0373
+0.30%
$ 18.52 million $ 408,529
Feb 19, 9 PM $ 0.0372
-0.22%
$ 18.46 million $ 408,172
Feb 19, 8 PM $ 0.0373
+1.88%
$ 18.51 million $ 402,663
Feb 19, 7 PM $ 0.0366
-4.88%
$ 18.17 million $ 387,415
Feb 19, 6 PM $ 0.0382
+15.02%
$ 18.94 million $ 256,789
Feb 19, 5 PM $ 0.0332
+0.66%
$ 16.47 million $ 232,575
Feb 19, 4 PM $ 0.033
+3.15%
$ 16.36 million $ 226,843
Feb 19, 3 PM $ 0.0319
-0.31%
$ 15.86 million $ 182,449
Feb 19, 2 PM $ 0.032
+1.41%
$ 15.89 million $ 176,253
Feb 19, 1 PM $ 0.0316
-8.49%
$ 15.68 million $ 124,585
Feb 19, 12 PM $ 0.0363
-0.10%
$ 18.03 million $ 14,316
Feb 19, 11 AM $ 0.0363
-2.52%
$ 18.05 million $ 39,847
Feb 19, 10 AM $ 0.0373
-0.36%
$ 18.51 million $ 32,974
Feb 19, 9 AM $ 0.0375
+0.89%
$ 18.61 million $ 21,961
Feb 19, 8 AM $ 0.0372
-11.15%
$ 18.47 million $ 15,118
Feb 19, 7 AM $ 0.041
+33.56%
$ 20.37 million $ 14,248
Feb 19, 6 AM $ 0.0279
+5.52%
$ 13.83 million $ 80,425
Feb 19, 5 AM $ 0.0264
-3.20%
$ 13.11 million $ 88,682
Feb 19, 4 AM $ 0.0273
+4.54%
$ 13.54 million $ 89,272
Feb 19, 3 AM $ 0.0261
+1.04%
$ 12.95 million $ 80,125
Feb 19, 2 AM $ 0.0258
-2.40%
$ 12.82 million $ 136,825
Feb 19, 1 AM $ 0.0265
+0.55%
$ 13.14 million $ 136,831
Feb 19, 12 AM $ 0.0263
+4.48%
$ 13.06 million $ 136,030
Feb 18, 11 PM $ 0.0252
-0.06%
$ 12.5 million $ 125,381
Feb 18, 10 PM $ 0.0252
-1.92%
$ 12.52 million $ 126,143