VOW Historical Data

VOW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0254
-0.19%
$ 13.01 million $ 282,626
Dec 27, 3 AM $ 0.0254
-0.30%
$ 13.03 million $ 282,621
Dec 27, 2 AM $ 0.0255
+0.00%
$ 13.07 million $ 281,537
Dec 27, 1 AM $ 0.0255
+0.14%
$ 13.07 million $ 356,194
Dec 27, 12 AM $ 0.0255
-0.09%
$ 13.06 million $ 355,381
Dec 26, 11 PM $ 0.0255
-0.14%
$ 13.07 million $ 415,790
Dec 26, 10 PM $ 0.0255
-0.66%
$ 13.09 million $ 413,658
Dec 26, 9 PM $ 0.0257
-0.17%
$ 13.18 million $ 413,371
Dec 26, 8 PM $ 0.0257
+0.20%
$ 13.2 million $ 413,305
Dec 26, 7 PM $ 0.0257
+0.06%
$ 13.18 million $ 408,811
Dec 26, 6 PM $ 0.0257
-0.27%
$ 13.18 million $ 406,841
Dec 26, 5 PM $ 0.0258
+0.04%
$ 13.21 million $ 407,304
Dec 26, 4 PM $ 0.0257
+0.22%
$ 13.2 million $ 406,824
Dec 26, 3 PM $ 0.0257
-0.24%
$ 13.18 million $ 403,871
Dec 26, 2 PM $ 0.0258
-0.94%
$ 13.21 million $ 401,979
Dec 26, 1 PM $ 0.026
+0.42%
$ 13.33 million $ 270,054
Dec 26, 12 PM $ 0.0259
+0.01%
$ 13.28 million $ 269,965
Dec 26, 11 AM $ 0.0259
-0.14%
$ 13.27 million $ 269,402
Dec 26, 10 AM $ 0.0259
-0.24%
$ 13.29 million $ 269,149
Dec 26, 9 AM $ 0.026
+0.12%
$ 13.33 million $ 270,587
Dec 26, 8 AM $ 0.026
-0.04%
$ 13.32 million $ 271,994
Dec 26, 7 AM $ 0.026
-1.04%
$ 13.32 million $ 413,589
Dec 26, 6 AM $ 0.0263
+0.53%
$ 13.47 million $ 416,171
Dec 26, 5 AM $ 0.0261
+0.01%
$ 13.39 million $ 416,101
Dec 26, 4 AM $ 0.0261
+0.17%
$ 13.39 million $ 415,930
Dec 26, 3 AM $ 0.0261
-0.07%
$ 13.37 million $ 414,902
Dec 26, 2 AM $ 0.0261
+2.20%
$ 13.38 million $ 415,135
Dec 26, 1 AM $ 0.0255
-0.27%
$ 13.09 million $ 408,678
Dec 26, 12 AM $ 0.0256
-0.33%
$ 13.12 million $ 408,549
Dec 25, 11 PM $ 0.0257
-0.28%
$ 13.16 million $ 409,112
Dec 25, 10 PM $ 0.0257
+0.36%
$ 13.2 million $ 408,683
Dec 25, 9 PM $ 0.0257
+0.03%
$ 13.16 million $ 408,462
Dec 25, 8 PM $ 0.0256
-0.65%
$ 13.15 million $ 408,294
Dec 25, 7 PM $ 0.0258
-0.21%
$ 13.24 million $ 407,017
Dec 25, 6 PM $ 0.0259
-0.38%
$ 13.27 million $ 407,183
Dec 25, 5 PM $ 0.026
+0.53%
$ 13.35 million $ 402,866
Dec 25, 4 PM $ 0.0259
+0.22%
$ 13.28 million $ 389,636
Dec 25, 3 PM $ 0.0259
+0.38%
$ 13.26 million $ 390,695
Dec 25, 2 PM $ 0.0258
+0.18%
$ 13.21 million $ 393,887
Dec 25, 1 PM $ 0.0257
+0.15%
$ 13.19 million $ 392,976
Dec 25, 12 PM $ 0.0257
-0.03%
$ 13.17 million $ 391,529
Dec 25, 11 AM $ 0.0257
-0.10%
$ 13.17 million $ 390,107
Dec 25, 10 AM $ 0.0257
-0.51%
$ 13.18 million $ 391,212
Dec 25, 9 AM $ 0.0258
-0.11%
$ 13.25 million $ 390,423
Dec 25, 8 AM $ 0.0259
+1.68%
$ 13.27 million $ 383,942
Dec 25, 7 AM $ 0.0254
+0.25%
$ 13.04 million $ 365,761
Dec 25, 6 AM $ 0.0254
-0.17%
$ 13.01 million $ 362,364
Dec 25, 5 AM $ 0.0254
+0.42%
$ 13.03 million $ 363,152
Dec 25, 4 AM $ 0.0253
-0.01%
$ 12.97 million $ 250,195
Dec 25, 3 AM $ 0.0253
-0.01%
$ 12.98 million $ 363,784