VOW Historical Data

VOW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0254
+0.42%
$ 13.03 million $ 363,152
Dec 25, 4 AM $ 0.0253
-0.01%
$ 12.97 million $ 250,195
Dec 25, 3 AM $ 0.0253
-0.01%
$ 12.98 million $ 363,784
Dec 25, 2 AM $ 0.0253
+0.39%
$ 12.98 million $ 364,139
Dec 25, 1 AM $ 0.0253
-0.09%
$ 12.95 million $ 364,414
Dec 25, 12 AM $ 0.0253
-0.06%
$ 12.97 million $ 364,208
Dec 24, 11 PM $ 0.0254
-0.20%
$ 13.02 million $ 363,679
Dec 24, 10 PM $ 0.0254
+0.27%
$ 13.05 million $ 363,962
Dec 24, 9 PM $ 0.0254
+0.11%
$ 13.01 million $ 362,143
Dec 24, 8 PM $ 0.0254
+0.00%
$ 13 million $ 361,674
Dec 24, 7 PM $ 0.0254
+0.20%
$ 13 million $ 361,813
Dec 24, 6 PM $ 0.0253
-0.35%
$ 12.97 million $ 361,615
Dec 24, 5 PM $ 0.0254
-0.20%
$ 13.02 million $ 362,387
Dec 24, 4 PM $ 0.0254
+0.37%
$ 13.05 million $ 360,109
Dec 24, 3 PM $ 0.0253
-1.37%
$ 13 million $ 357,104
Dec 24, 2 PM $ 0.0257
-0.27%
$ 13.18 million $ 300,181
Dec 24, 1 PM $ 0.0258
+1.43%
$ 13.21 million $ 300,208
Dec 24, 12 PM $ 0.0254
-1.14%
$ 13.03 million $ 235,391
Dec 24, 11 AM $ 0.0257
+0.73%
$ 13.19 million $ 236,308
Dec 24, 10 AM $ 0.0255
+0.03%
$ 13.1 million $ 291,584
Dec 24, 9 AM $ 0.0255
-0.22%
$ 13.1 million $ 289,630
Dec 24, 8 AM $ 0.0256
+0.60%
$ 13.12 million $ 289,526
Dec 24, 7 AM $ 0.0254
+0.35%
$ 13.05 million $ 284,126
Dec 24, 6 AM $ 0.0253
-0.42%
$ 12.99 million $ 284,102
Dec 24, 5 AM $ 0.0254
-0.29%
$ 13.05 million $ 283,617
Dec 24, 4 AM $ 0.0255
+0.37%
$ 13.08 million $ 282,636
Dec 24, 3 AM $ 0.0254
-0.11%
$ 13.03 million $ 283,254
Dec 24, 2 AM $ 0.0254
-0.71%
$ 13.05 million $ 282,242
Dec 24, 1 AM $ 0.0256
+1.07%
$ 13.14 million $ 281,110
Dec 24, 12 AM $ 0.0253
-0.25%
$ 12.99 million $ 280,213
Dec 23, 11 PM $ 0.0254
-0.41%
$ 13 million $ 280,347
Dec 23, 10 PM $ 0.0255
-0.14%
$ 13.08 million $ 279,343
Dec 23, 9 PM $ 0.0255
-0.20%
$ 13.1 million $ 278,962
Dec 23, 8 PM $ 0.0256
+0.40%
$ 13.13 million $ 279,416
Dec 23, 7 PM $ 0.0255
+0.39%
$ 13.08 million $ 273,074
Dec 23, 6 PM $ 0.0254
-0.28%
$ 13.02 million $ 274,255
Dec 23, 5 PM $ 0.0255
-0.57%
$ 13.06 million $ 274,576
Dec 23, 4 PM $ 0.0256
+0.85%
$ 13.14 million $ 273,912
Dec 23, 3 PM $ 0.0254
+0.08%
$ 13.03 million $ 272,496
Dec 23, 2 PM $ 0.0254
-0.59%
$ 13.01 million $ 272,686
Dec 23, 1 PM $ 0.0255
-0.28%
$ 13.1 million $ 270,706
Dec 23, 12 PM $ 0.0256
-0.46%
$ 13.13 million $ 269,143
Dec 23, 11 AM $ 0.0257
+0.47%
$ 13.2 million $ 268,282
Dec 23, 10 AM $ 0.0256
-0.08%
$ 13.14 million $ 266,552
Dec 23, 9 AM $ 0.0256
-0.14%
$ 13.15 million $ 266,659
Dec 23, 8 AM $ 0.0257
-0.09%
$ 13.17 million $ 267,721
Dec 23, 7 AM $ 0.0257
+0.50%
$ 13.18 million $ 266,664
Dec 23, 6 AM $ 0.0255
-0.37%
$ 13.1 million $ 266,402
Dec 23, 5 AM $ 0.0256
-0.45%
$ 13.15 million $ 263,665
Dec 23, 4 AM $ 0.0257
-0.28%
$ 13.2 million $ 263,916