VOW Historical Data

VOW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0213
+0.20%
$ 10.56 million $ 97,738
Feb 16, 9 PM $ 0.0212
+0.23%
$ 10.54 million $ 94,939
Feb 16, 8 PM $ 0.0212
+0.79%
$ 10.51 million $ 94,486
Feb 16, 7 PM $ 0.021
-0.29%
$ 10.43 million $ 93,464
Feb 16, 6 PM $ 0.0211
+0.44%
$ 10.46 million $ 93,803
Feb 16, 5 PM $ 0.021
+0.37%
$ 10.41 million $ 89,159
Feb 16, 4 PM $ 0.0209
+0.41%
$ 10.37 million $ 82,510
Feb 16, 3 PM $ 0.0208
-0.61%
$ 10.34 million $ 82,423
Feb 16, 2 PM $ 0.021
+0.17%
$ 10.41 million $ 81,755
Feb 16, 1 PM $ 0.0209
-0.77%
$ 10.4 million $ 80,511
Feb 16, 12 PM $ 0.0211
+0.62%
$ 10.48 million $ 76,961
Feb 16, 11 AM $ 0.021
-0.03%
$ 10.42 million $ 76,766
Feb 16, 10 AM $ 0.021
+0.14%
$ 10.42 million $ 76,016
Feb 16, 9 AM $ 0.021
+0.10%
$ 10.41 million $ 79,033
Feb 16, 8 AM $ 0.0209
+0.57%
$ 10.4 million $ 77,642
Feb 16, 7 AM $ 0.0208
-0.05%
$ 10.34 million $ 74,393
Feb 16, 6 AM $ 0.0208
+0.02%
$ 10.35 million $ 77,368
Feb 16, 5 AM $ 0.0208
+0.01%
$ 10.34 million $ 79,002
Feb 16, 4 AM $ 0.0208
+0.58%
$ 10.36 million $ 78,562
Feb 16, 3 AM $ 0.0208
-0.06%
$ 10.31 million $ 78,926
Feb 16, 2 AM $ 0.0208
-0.50%
$ 10.32 million $ 82,019
Feb 16, 1 AM $ 0.0208
-0.40%
$ 10.36 million $ 82,359
Feb 16, 12 AM $ 0.021
+0.45%
$ 10.41 million $ 81,921
Feb 15, 11 PM $ 0.0209
-0.40%
$ 10.36 million $ 81,750
Feb 15, 10 PM $ 0.0209
+0.45%
$ 10.4 million $ 81,981
Feb 15, 9 PM $ 0.0208
+0.09%
$ 10.36 million $ 81,678
Feb 15, 8 PM $ 0.0208
+0.31%
$ 10.34 million $ 81,560
Feb 15, 7 PM $ 0.0207
-0.03%
$ 10.3 million $ 82,002
Feb 15, 6 PM $ 0.0207
+1.96%
$ 10.31 million $ 81,688
Feb 15, 5 PM $ 0.0203
+0.12%
$ 10.11 million $ 80,256
Feb 15, 4 PM $ 0.0203
-2.02%
$ 10.1 million $ 79,639
Feb 15, 3 PM $ 0.0207
+0.03%
$ 10.3 million $ 78,232
Feb 15, 2 PM $ 0.0207
+0.40%
$ 10.3 million $ 77,935
Feb 15, 1 PM $ 0.0206
-0.67%
$ 10.26 million $ 77,141
Feb 15, 12 PM $ 0.0208
-1.95%
$ 10.33 million $ 77,554
Feb 15, 11 AM $ 0.0212
+0.39%
$ 10.52 million $ 114,204
Feb 15, 10 AM $ 0.0212
-4.98%
$ 10.53 million $ 98,000
Feb 15, 9 AM $ 0.0223
+0.00%
$ 11.08 million $ 91,664
Feb 15, 8 AM $ 0.0223
+0.55%
$ 11.08 million $ 91,922
Feb 15, 7 AM $ 0.0222
+0.13%
$ 11.02 million $ 79,859
Feb 15, 6 AM $ 0.0221
+0.71%
$ 11 million $ 78,513
Feb 15, 5 AM $ 0.022
-0.32%
$ 10.92 million $ 78,300
Feb 15, 4 AM $ 0.0221
+0.48%
$ 10.95 million $ 78,662
Feb 15, 3 AM $ 0.022
+0.70%
$ 10.91 million $ 78,406
Feb 15, 2 AM $ 0.0218
-1.10%
$ 10.83 million $ 95,112
Feb 15, 1 AM $ 0.022
-0.04%
$ 10.94 million $ 95,438
Feb 15, 12 AM $ 0.022
-0.05%
$ 10.95 million $ 95,785
Feb 14, 11 PM $ 0.022
+1.13%
$ 10.95 million $ 95,929
Feb 14, 10 PM $ 0.0218
-1.10%
$ 10.83 million $ 95,342
Feb 14, 9 PM $ 0.022
+0.15%
$ 10.95 million $ 95,382