VOW Historical Data

VOW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0257
-0.28%
$ 13.2 million $ 263,916
Dec 23, 3 AM $ 0.0258
+0.04%
$ 13.25 million $ 262,852
Dec 23, 2 AM $ 0.0258
-0.47%
$ 13.24 million $ 263,885
Dec 23, 1 AM $ 0.026
+0.46%
$ 13.32 million $ 264,034
Dec 23, 12 AM $ 0.0259
-0.31%
$ 13.26 million $ 262,987
Dec 22, 11 PM $ 0.026
+0.50%
$ 13.29 million $ 262,642
Dec 22, 10 PM $ 0.0258
+0.17%
$ 13.25 million $ 262,836
Dec 22, 9 PM $ 0.0258
+0.23%
$ 13.23 million $ 261,139
Dec 22, 8 PM $ 0.0257
+0.10%
$ 13.19 million $ 259,939
Dec 22, 7 PM $ 0.0257
-0.46%
$ 13.18 million $ 257,050
Dec 22, 6 PM $ 0.0258
+0.12%
$ 13.25 million $ 252,867
Dec 22, 5 PM $ 0.0258
-0.34%
$ 13.24 million $ 249,284
Dec 22, 4 PM $ 0.0259
+0.02%
$ 13.28 million $ 248,135
Dec 22, 3 PM $ 0.0259
-0.22%
$ 13.28 million $ 246,240
Dec 22, 2 PM $ 0.0259
+0.05%
$ 13.3 million $ 242,341
Dec 22, 1 PM $ 0.0259
-0.17%
$ 13.29 million $ 238,615
Dec 22, 12 PM $ 0.0259
-0.17%
$ 13.31 million $ 239,094
Dec 22, 11 AM $ 0.026
+0.08%
$ 13.33 million $ 238,519
Dec 22, 10 AM $ 0.0259
+0.17%
$ 13.31 million $ 237,886
Dec 22, 9 AM $ 0.0259
+0.04%
$ 13.28 million $ 236,076
Dec 22, 8 AM $ 0.0259
+0.33%
$ 13.29 million $ 234,443
Dec 22, 7 AM $ 0.0258
+0.23%
$ 13.25 million $ 234,155
Dec 22, 6 AM $ 0.0258
-0.13%
$ 13.21 million $ 233,205
Dec 22, 5 AM $ 0.0258
-0.04%
$ 13.23 million $ 233,811
Dec 22, 4 AM $ 0.0258
+0.07%
$ 13.24 million $ 233,919
Dec 22, 3 AM $ 0.0258
+0.33%
$ 13.23 million $ 232,479
Dec 22, 2 AM $ 0.0257
-0.32%
$ 13.19 million $ 231,842
Dec 22, 1 AM $ 0.0258
-0.39%
$ 13.23 million $ 231,931
Dec 22, 12 AM $ 0.0259
+0.20%
$ 13.28 million $ 231,716
Dec 21, 11 PM $ 0.0258
+0.38%
$ 13.25 million $ 229,515
Dec 21, 10 PM $ 0.0257
-0.04%
$ 13.2 million $ 228,954
Dec 21, 9 PM $ 0.0257
-0.16%
$ 13.2 million $ 226,990
Dec 21, 8 PM $ 0.0258
-0.09%
$ 13.22 million $ 226,452
Dec 21, 7 PM $ 0.0258
-0.18%
$ 13.24 million $ 226,478
Dec 21, 6 PM $ 0.0259
+0.00%
$ 13.26 million $ 225,908
Dec 21, 5 PM $ 0.0259
-0.02%
$ 13.26 million $ 225,738
Dec 21, 4 PM $ 0.0259
+0.34%
$ 13.26 million $ 224,586
Dec 21, 3 PM $ 0.0258
-0.06%
$ 13.22 million $ 224,575
Dec 21, 2 PM $ 0.0258
+0.52%
$ 13.23 million $ 223,947
Dec 21, 1 PM $ 0.0257
-0.84%
$ 13.16 million $ 224,219
Dec 21, 12 PM $ 0.0259
-0.10%
$ 13.27 million $ 224,082
Dec 21, 11 AM $ 0.0259
-0.25%
$ 13.29 million $ 216,807
Dec 21, 10 AM $ 0.026
-0.14%
$ 13.32 million $ 216,955
Dec 21, 9 AM $ 0.026
+0.53%
$ 13.34 million $ 217,470
Dec 21, 8 AM $ 0.0259
-0.03%
$ 13.27 million $ 199,197
Dec 21, 7 AM $ 0.0259
-0.06%
$ 13.27 million $ 198,980
Dec 21, 6 AM $ 0.0259
+0.35%
$ 13.28 million $ 198,924
Dec 21, 5 AM $ 0.0258
+0.00%
$ 13.25 million $ 198,416
Dec 21, 4 AM $ 0.0258
+0.19%
$ 13.23 million $ 180,853
Dec 21, 3 AM $ 0.0258
-0.54%
$ 13.21 million $ 180,531