VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0675
-5.83%
$ 35.19 million $ 448,836
Aug 7, 2025 $ 0.0717
+3.10%
$ 37.37 million $ 360,113
Aug 6, 2025 $ 0.0695
-1.15%
$ 36.25 million $ 301,294
Aug 5, 2025 $ 0.0703
-1.96%
$ 36.67 million $ 828,012
Aug 4, 2025 $ 0.0717
+13.46%
$ 37.4 million $ 1.24 million
Aug 3, 2025 $ 0.0621
+30.53%
$ 72.26 million $ 1.23 million
Aug 2, 2025 $ 0.0476
+4.76%
$ 54.37 million $ 187,573
Aug 1, 2025 $ 0.0454
-2.42%
$ 51.9 million $ 205,006
Jul 31, 2025 $ 0.0466
-0.87%
$ 53.2 million $ 255,171
Jul 30, 2025 $ 0.047
+0.91%
$ 53.67 million $ 261,149
Jul 29, 2025 $ 0.0465
+0.97%
$ 53.18 million $ 229,769
Jul 28, 2025 $ 0.0461
+6.96%
$ 52.67 million $ 573,324
Jul 27, 2025 $ 0.0431
+0.55%
$ 49.25 million $ 139,016
Jul 26, 2025 $ 0.0428
-0.57%
$ 48.96 million $ 83,920
Jul 25, 2025 $ 0.0431
+0.67%
$ 49.24 million $ 88,642
Jul 24, 2025 $ 0.0428
-1.70%
$ 48.93 million $ 233,681
Jul 23, 2025 $ 0.0436
-2.55%
$ 49.77 million $ 196,436
Jul 22, 2025 $ 0.0447
+1.02%
$ 51.07 million $ 204,245
Jul 21, 2025 $ 0.0442
-0.24%
$ 50.56 million $ 249,205
Jul 20, 2025 $ 0.0443
-0.38%
$ 50.68 million $ 208,838
Jul 19, 2025 $ 0.0445
-0.44%
$ 50.88 million $ 158,649
Jul 18, 2025 $ 0.0447
-0.63%
$ 51.1 million $ 206,860
Jul 17, 2025 $ 0.045
+0.73%
$ 51.43 million $ 141,414
Jul 16, 2025 $ 0.0447
+1.76%
$ 51.05 million $ 322,698
Jul 15, 2025 $ 0.0439
+0.24%
$ 50.17 million $ 162,076
Jul 14, 2025 $ 0.0438
+0.65%
$ 50.05 million $ 154,010
Jul 13, 2025 $ 0.0435
+0.73%
$ 49.72 million $ 208,585
Jul 12, 2025 $ 0.0432
-3.03%
$ 49.36 million $ 213,274
Jul 11, 2025 $ 0.0445
+8.03%
$ 50.91 million $ 287,084
Jul 10, 2025 $ 0.0441
-1.66%
$ 50.33 million $ 467,961
Jul 9, 2025 $ 0.0448
+2.87%
$ 51.23 million $ 466,360
Jul 8, 2025 $ 0.0436
-4.39%
$ 49.8 million $ 298,665
Jul 7, 2025 $ 0.0459
+6.34%
$ 52.46 million $ 593,097
Jul 6, 2025 $ 0.0432
-0.87%
$ 49.33 million $ 106,071
Jul 5, 2025 $ 0.0435
+1.20%
$ 49.77 million $ 104,030
Jul 4, 2025 $ 0.043
-4.32%
$ 49.2 million $ 187,755
Jul 3, 2025 $ 0.045
-0.34%
$ 51.42 million $ 133,492
Jul 2, 2025 $ 0.0451
-4.67%
$ 51.59 million $ 313,141
Jul 1, 2025 $ 0.0474
-1.05%
$ 54.12 million $ 200,893
Jun 30, 2025 $ 0.0479
-5.78%
$ 54.69 million $ 173,372
Jun 29, 2025 $ 0.0508
+2.49%
$ 58.05 million $ 88,161
Jun 28, 2025 $ 0.0496
+1.16%
$ 56.64 million $ 119,066
Jun 27, 2025 $ 0.049
+0.91%
$ 55.99 million $ 128,671
Jun 26, 2025 $ 0.0485
-4.45%
$ 55.48 million $ 199,307
Jun 25, 2025 $ 0.0508
-1.53%
$ 58.06 million $ 124,886
Jun 24, 2025 $ 0.0516
-1.21%
$ 58.96 million $ 171,918
Jun 23, 2025 $ 0.0522
+3.15%
$ 59.69 million $ 212,411
Jun 22, 2025 $ 0.0506
-2.56%
$ 57.86 million $ 381,710
Jun 21, 2025 $ 0.052
-1.80%
$ 59.39 million $ 203,107
Jun 20, 2025 $ 0.0529
-4.23%
$ 60.48 million $ 152,862