VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0181
+0.48%
$ 8.94 million $ 26,151
May 31, 7 PM $ 0.018
-0.11%
$ 8.9 million $ 20,390
May 31, 6 PM $ 0.0181
+0.04%
$ 8.91 million $ 20,883
May 31, 5 PM $ 0.0181
-0.15%
$ 8.91 million $ 22,585
May 31, 4 PM $ 0.0181
+0.09%
$ 8.92 million $ 21,787
May 31, 3 PM $ 0.0181
-0.16%
$ 8.91 million $ 26,199
May 31, 2 PM $ 0.0181
-0.32%
$ 8.93 million $ 25,745
May 31, 1 PM $ 0.0182
-0.04%
$ 8.96 million $ 28,688
May 31, 12 PM $ 0.0182
-0.04%
$ 8.96 million $ 28,378
May 31, 11 AM $ 0.0182
-0.15%
$ 8.96 million $ 28,632
May 31, 10 AM $ 0.0182
-0.02%
$ 8.98 million $ 40,795
May 31, 9 AM $ 0.0182
-0.05%
$ 8.98 million $ 43,230
May 31, 8 AM $ 0.0182
-0.15%
$ 8.98 million $ 44,333
May 31, 7 AM $ 0.0182
-0.13%
$ 9 million $ 43,737
May 31, 6 AM $ 0.0183
+0.07%
$ 9.01 million $ 43,167
May 31, 5 AM $ 0.0182
+0.01%
$ 9 million $ 49,480
May 31, 4 AM $ 0.0182
-0.07%
$ 9 million $ 53,600
May 31, 3 AM $ 0.0183
+0.24%
$ 9.01 million $ 53,101
May 31, 2 AM $ 0.0182
-0.14%
$ 8.99 million $ 52,693
May 31, 1 AM $ 0.0182
+0.11%
$ 9 million $ 52,270
May 31, 12 AM $ 0.0182
-0.03%
$ 8.99 million $ 52,358
May 30, 11 PM $ 0.0182
+0.26%
$ 8.99 million $ 48,778
May 30, 10 PM $ 0.0182
-0.21%
$ 8.97 million $ 47,082
May 30, 9 PM $ 0.0182
-0.02%
$ 8.99 million $ 54,685
May 30, 8 PM $ 0.0182
+0.31%
$ 8.99 million $ 56,744
May 30, 7 PM $ 0.0182
+0.37%
$ 8.96 million $ 65,632
May 30, 6 PM $ 0.0181
+0.64%
$ 8.93 million $ 69,790
May 30, 5 PM $ 0.018
-0.50%
$ 8.87 million $ 67,152
May 30, 4 PM $ 0.0181
+0.58%
$ 8.92 million $ 65,899
May 30, 3 PM $ 0.018
+0.30%
$ 8.87 million $ 62,869
May 30, 2 PM $ 0.0179
-0.19%
$ 8.84 million $ 62,267
May 30, 1 PM $ 0.018
+0.55%
$ 8.87 million $ 57,487
May 30, 12 PM $ 0.0178
+0.25%
$ 8.81 million $ 60,375
May 30, 11 AM $ 0.0178
+0.23%
$ 8.79 million $ 64,415
May 30, 10 AM $ 0.0178
+0.02%
$ 8.76 million $ 60,099
May 30, 9 AM $ 0.0178
+0.34%
$ 8.76 million $ 57,786
May 30, 8 AM $ 0.0177
+0.29%
$ 8.73 million $ 61,176
May 30, 7 AM $ 0.0176
+0.08%
$ 8.71 million $ 65,088
May 30, 6 AM $ 0.0176
+0.24%
$ 8.7 million $ 69,027
May 30, 5 AM $ 0.0176
+1.28%
$ 8.68 million $ 71,669
May 30, 4 AM $ 0.0174
+0.03%
$ 8.57 million $ 67,418
May 30, 3 AM $ 0.0174
+0.00%
$ 8.57 million $ 60,069
May 30, 2 AM $ 0.0174
+0.18%
$ 8.57 million $ 75,447
May 30, 1 AM $ 0.0173
+0.02%
$ 8.55 million $ 78,957
May 30, 12 AM $ 0.0173
+0.12%
$ 8.55 million $ 81,294
May 29, 11 PM $ 0.0173
-0.25%
$ 8.54 million $ 87,731
May 29, 10 PM $ 0.0173
+0.02%
$ 8.56 million $ 91,295
May 29, 9 PM $ 0.0173
+0.07%
$ 8.56 million $ 95,225
May 29, 8 PM $ 0.0173
-1.68%
$ 8.55 million $ 96,434
May 29, 7 PM $ 0.0176
+1.07%
$ 8.69 million $ 49,268