VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0251
-0.36%
$ 12.32 million $ 190,927
Jul 16, 1 AM $ 0.0252
+0.33%
$ 12.36 million $ 188,086
Jul 16, 12 AM $ 0.0251
-0.08%
$ 12.32 million $ 187,729
Jul 15, 11 PM $ 0.0251
-0.27%
$ 12.33 million $ 187,736
Jul 15, 10 PM $ 0.0252
+0.23%
$ 12.37 million $ 187,808
Jul 15, 9 PM $ 0.0251
-0.32%
$ 12.34 million $ 185,644
Jul 15, 8 PM $ 0.0252
+0.04%
$ 12.38 million $ 184,939
Jul 15, 7 PM $ 0.0252
+0.25%
$ 12.38 million $ 184,897
Jul 15, 6 PM $ 0.0251
-0.17%
$ 12.35 million $ 185,140
Jul 15, 5 PM $ 0.0252
-0.07%
$ 12.37 million $ 192,076
Jul 15, 4 PM $ 0.0252
-0.64%
$ 12.37 million $ 196,241
Jul 15, 3 PM $ 0.0253
+0.22%
$ 12.45 million $ 195,383
Jul 15, 2 PM $ 0.0253
+0.33%
$ 12.42 million $ 198,857
Jul 15, 1 PM $ 0.0252
+0.07%
$ 12.39 million $ 195,337
Jul 15, 12 PM $ 0.0252
+0.44%
$ 12.38 million $ 197,258
Jul 15, 11 AM $ 0.0251
-0.37%
$ 12.32 million $ 198,915
Jul 15, 10 AM $ 0.0252
+0.22%
$ 12.37 million $ 190,893
Jul 15, 9 AM $ 0.0251
-0.24%
$ 12.34 million $ 192,735
Jul 15, 8 AM $ 0.0252
+0.29%
$ 12.37 million $ 195,060
Jul 15, 7 AM $ 0.0251
-2.76%
$ 12.34 million $ 195,769
Jul 15, 6 AM $ 0.0258
-0.83%
$ 12.7 million $ 189,598
Jul 15, 5 AM $ 0.0261
+0.18%
$ 12.8 million $ 175,711
Jul 15, 4 AM $ 0.026
-0.12%
$ 12.78 million $ 175,197
Jul 15, 3 AM $ 0.026
+0.34%
$ 12.79 million $ 173,316
Jul 15, 2 AM $ 0.026
-0.11%
$ 12.75 million $ 172,151
Jul 15, 1 AM $ 0.026
-0.21%
$ 12.76 million $ 172,880
Jul 15, 12 AM $ 0.026
-0.34%
$ 12.79 million $ 172,776
Jul 14, 11 PM $ 0.0261
+0.28%
$ 12.83 million $ 173,012
Jul 14, 10 PM $ 0.0261
+0.18%
$ 12.8 million $ 173,059
Jul 14, 9 PM $ 0.026
+0.27%
$ 12.77 million $ 173,334
Jul 14, 8 PM $ 0.0259
-0.08%
$ 12.73 million $ 173,665
Jul 14, 7 PM $ 0.0259
+0.00%
$ 12.75 million $ 174,050
Jul 14, 6 PM $ 0.0259
-1.00%
$ 12.74 million $ 172,797
Jul 14, 5 PM $ 0.0262
-0.54%
$ 12.88 million $ 170,807
Jul 14, 4 PM $ 0.0264
+0.16%
$ 12.95 million $ 157,302
Jul 14, 3 PM $ 0.0263
+0.84%
$ 12.93 million $ 154,848
Jul 14, 2 PM $ 0.0261
+0.41%
$ 12.82 million $ 156,161
Jul 14, 1 PM $ 0.026
-0.45%
$ 12.77 million $ 156,486
Jul 14, 12 PM $ 0.0261
+1.53%
$ 12.82 million $ 157,544
Jul 14, 11 AM $ 0.0257
+0.14%
$ 12.63 million $ 157,124
Jul 14, 10 AM $ 0.0257
+0.03%
$ 12.61 million $ 157,199
Jul 14, 9 AM $ 0.0257
+0.01%
$ 12.61 million $ 162,061
Jul 14, 8 AM $ 0.0257
+0.20%
$ 12.61 million $ 163,634
Jul 14, 7 AM $ 0.0256
-0.36%
$ 12.58 million $ 171,622
Jul 14, 6 AM $ 0.0257
-0.13%
$ 12.63 million $ 171,856
Jul 14, 5 AM $ 0.0257
-0.03%
$ 12.64 million $ 171,270
Jul 14, 4 AM $ 0.0257
+0.36%
$ 12.65 million $ 171,142
Jul 14, 3 AM $ 0.0257
+0.05%
$ 12.6 million $ 171,248
Jul 14, 2 AM $ 0.0256
-0.06%
$ 12.59 million $ 170,926
Jul 14, 1 AM $ 0.0257
-0.25%
$ 12.6 million $ 170,656