VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0182
+0.02%
$ 8.98 million $ 198,530
2:14 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:13 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:12 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,659
2:11 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,659
2:10 AM $ 0.0182
-0.14%
$ 8.98 million $ 198,665
2:09 AM $ 0.0182
+0.00%
$ 8.99 million $ 198,665
2:08 AM $ 0.0183
+0.00%
$ 8.99 million $ 198,646
2:07 AM $ 0.0183
+0.00%
$ 8.99 million $ 198,646
2:06 AM $ 0.0183
-0.02%
$ 8.99 million $ 198,743
2:05 AM $ 0.0183
+0.17%
$ 8.99 million $ 198,749
2:04 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,695
2:03 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,695
2:02 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,793
2:01 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,793
2:00 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,843
1:55 AM $ 0.0182
-0.02%
$ 8.98 million $ 198,873
1:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:53 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:52 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:51 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:50 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968
1:49 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968
1:48 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,995
1:47 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,995
1:46 AM $ 0.0182
+0.02%
$ 8.98 million $ 199,034
1:45 AM $ 0.0182
-0.02%
$ 8.98 million $ 199,031
1:44 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,032
1:43 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,032
1:42 AM $ 0.0182
+0.08%
$ 8.98 million $ 199,030
1:41 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,030
1:40 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,033
1:39 AM $ 0.0182
+0.06%
$ 8.97 million $ 202,271
1:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:36 AM $ 0.0182
-0.02%
$ 8.97 million $ 202,364
1:35 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,330
1:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:31 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:30 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:29 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:28 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:27 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:26 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,479