VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,988
11:01 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,988
11:00 PM $ 0.0258
-0.12%
$ 12.76 million $ 239,970
10:59 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,970
10:58 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,927
10:57 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,985
10:56 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,985
10:55 PM $ 0.0258
-0.02%
$ 12.76 million $ 240,208
10:54 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,208
10:53 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,184
10:52 PM $ 0.0258
+0.07%
$ 12.76 million $ 240,824
10:51 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,824
10:50 PM $ 0.0258
+0.18%
$ 12.76 million $ 240,805
10:49 PM $ 0.0258
-0.13%
$ 12.75 million $ 240,805
10:48 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,830
10:47 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,814
10:46 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,814
10:45 PM $ 0.0258
-0.05%
$ 12.75 million $ 240,806
10:44 PM $ 0.0258
-0.01%
$ 12.75 million $ 240,806
10:43 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,897
10:42 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,900
10:41 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,900
10:40 PM $ 0.0258
+0.05%
$ 12.75 million $ 240,933
10:39 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,933
10:38 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,881
10:37 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,850
10:36 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,850
10:35 PM $ 0.0257
+0.00%
$ 12.75 million $ 240,759
10:34 PM $ 0.0257
+0.00%
$ 12.73 million $ 240,759
10:33 PM $ 0.0258
+0.00%
$ 12.73 million $ 240,784
10:32 PM $ 0.0258
+0.00%
$ 12.73 million $ 240,784
10:31 PM $ 0.0258
-0.02%
$ 12.73 million $ 240,838
10:30 PM $ 0.0258
-0.04%
$ 12.73 million $ 240,911
10:29 PM $ 0.0258
-0.05%
$ 12.76 million $ 240,911
10:28 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,152
10:27 PM $ 0.0259
+0.00%
$ 12.76 million $ 241,142
10:26 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,142
10:25 PM $ 0.0258
+0.04%
$ 12.76 million $ 241,029
10:24 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,029
10:23 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,010
10:22 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,010
10:21 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,001
10:20 PM $ 0.0258
-0.16%
$ 12.76 million $ 241,001
10:19 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,001
10:18 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,036
10:17 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:16 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:15 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:14 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:13 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,102