VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,275
8:10 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,234
8:09 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,266
8:08 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,272
8:07 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,268
8:06 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,211
8:05 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,199
8:04 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,220
8:03 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,193
8:02 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,219
8:01 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,240
8:00 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,237
7:59 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,239
7:58 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,267
7:57 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,227
7:56 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,265
7:55 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,261
7:54 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,274
7:53 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,268
7:52 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,233
7:51 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,282
7:50 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,272
7:49 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,273
7:48 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,254
7:47 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,260
7:46 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,215
7:45 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,244
7:44 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,243
7:43 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,254
7:42 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,232
7:41 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,215
7:40 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,242
7:39 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,246
7:38 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,337
7:37 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,368
7:36 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,376
7:35 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,380
7:34 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,385
7:33 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,381
7:32 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,378
7:31 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,401
7:30 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,397
7:29 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,420
7:28 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,416
7:27 AM $ 0.0242
-0.01%
$ 11.9 million $ 150,392
7:26 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275
7:25 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,305
7:24 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,321
7:23 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,305
7:22 AM $ 0.0242
-0.21%
$ 11.9 million $ 150,297