VOW Historical Data

VOW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0258
+0.19%
$ 13.23 million $ 180,853
Dec 21, 3 AM $ 0.0258
-0.54%
$ 13.21 million $ 180,531
Dec 21, 2 AM $ 0.0259
+0.27%
$ 13.28 million $ 180,592
Dec 21, 1 AM $ 0.0258
-0.47%
$ 13.24 million $ 198,718
Dec 21, 12 AM $ 0.0259
+0.03%
$ 13.31 million $ 198,679
Dec 20, 11 PM $ 0.0259
-0.01%
$ 13.3 million $ 198,208
Dec 20, 10 PM $ 0.0259
-0.07%
$ 13.3 million $ 211,956
Dec 20, 9 PM $ 0.026
+0.15%
$ 13.31 million $ 210,030
Dec 20, 8 PM $ 0.0259
-0.07%
$ 13.29 million $ 211,143
Dec 20, 7 PM $ 0.0259
-0.31%
$ 13.3 million $ 193,659
Dec 20, 6 PM $ 0.026
-0.16%
$ 13.34 million $ 211,386
Dec 20, 5 PM $ 0.0261
-0.36%
$ 13.36 million $ 212,236
Dec 20, 4 PM $ 0.0262
+0.21%
$ 13.41 million $ 211,372
Dec 20, 3 PM $ 0.0261
-0.25%
$ 13.39 million $ 211,135
Dec 20, 2 PM $ 0.0262
+0.12%
$ 13.42 million $ 209,929
Dec 20, 1 PM $ 0.0261
-0.47%
$ 13.4 million $ 209,111
Dec 20, 12 PM $ 0.0263
-0.03%
$ 13.47 million $ 168,605
Dec 20, 11 AM $ 0.0263
+0.11%
$ 13.47 million $ 169,945
Dec 20, 10 AM $ 0.0262
-0.10%
$ 13.46 million $ 170,106
Dec 20, 9 AM $ 0.0263
-0.07%
$ 13.47 million $ 168,063
Dec 20, 8 AM $ 0.0263
-0.29%
$ 13.48 million $ 166,327
Dec 20, 7 AM $ 0.0264
+0.29%
$ 13.53 million $ 164,463
Dec 20, 6 AM $ 0.0263
+0.03%
$ 13.49 million $ 164,604
Dec 20, 5 AM $ 0.0263
-0.04%
$ 13.49 million $ 164,986
Dec 20, 4 AM $ 0.0263
+0.01%
$ 13.49 million $ 165,181
Dec 20, 3 AM $ 0.0263
-0.18%
$ 13.49 million $ 165,175
Dec 20, 2 AM $ 0.0264
+0.35%
$ 13.54 million $ 165,940
Dec 20, 1 AM $ 0.0263
+0.07%
$ 13.49 million $ 195,880
Dec 20, 12 AM $ 0.0263
-0.28%
$ 13.48 million $ 196,218
Dec 19, 11 PM $ 0.0264
+0.00%
$ 13.52 million $ 197,575
Dec 19, 10 PM $ 0.0264
+0.26%
$ 13.52 million $ 197,596
Dec 19, 9 PM $ 0.0263
+0.00%
$ 13.48 million $ 198,472
Dec 19, 8 PM $ 0.0263
+0.28%
$ 13.48 million $ 198,587
Dec 19, 7 PM $ 0.0262
+0.63%
$ 13.44 million $ 198,283
Dec 19, 6 PM $ 0.0261
-0.38%
$ 13.37 million $ 197,517
Dec 19, 5 PM $ 0.0262
-0.21%
$ 13.42 million $ 196,721
Dec 19, 4 PM $ 0.0262
-0.24%
$ 13.45 million $ 419,365
Dec 19, 3 PM $ 0.0263
+0.05%
$ 13.48 million $ 419,419
Dec 19, 2 PM $ 0.0263
+0.34%
$ 13.46 million $ 418,303
Dec 19, 1 PM $ 0.0262
-0.12%
$ 13.42 million $ 418,403
Dec 19, 12 PM $ 0.0262
-0.08%
$ 13.44 million $ 1.14 million
Dec 19, 11 AM $ 0.0262
+0.49%
$ 13.45 million $ 1.14 million
Dec 19, 10 AM $ 0.0261
-0.18%
$ 13.38 million $ 1.14 million
Dec 19, 9 AM $ 0.0261
-0.90%
$ 13.41 million $ 1.14 million
Dec 19, 8 AM $ 0.0264
-0.33%
$ 13.53 million $ 1.14 million
Dec 19, 7 AM $ 0.0265
+0.89%
$ 13.58 million $ 1.14 million
Dec 19, 6 AM $ 0.0262
-0.01%
$ 13.46 million $ 1.12 million
Dec 19, 5 AM $ 0.0262
-0.18%
$ 13.46 million $ 1.13 million
Dec 19, 4 AM $ 0.0263
-0.07%
$ 13.48 million $ 1.13 million
Dec 19, 3 AM $ 0.0263
+1.57%
$ 13.49 million $ 1.13 million