VOW Historical Data

VOW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0262
-0.18%
$ 13.46 million $ 1.13 million
Dec 19, 4 AM $ 0.0263
-0.07%
$ 13.48 million $ 1.13 million
Dec 19, 3 AM $ 0.0263
+1.57%
$ 13.49 million $ 1.13 million
Dec 19, 2 AM $ 0.0259
+0.40%
$ 13.29 million $ 1.11 million
Dec 19, 1 AM $ 0.0258
-0.36%
$ 13.23 million $ 1.11 million
Dec 19, 12 AM $ 0.0259
+0.20%
$ 13.28 million $ 1.11 million
Dec 18, 11 PM $ 0.0258
-0.25%
$ 13.25 million $ 1.1 million
Dec 18, 10 PM $ 0.0259
-0.06%
$ 13.29 million $ 1.09 million
Dec 18, 9 PM $ 0.0259
+0.56%
$ 13.29 million $ 1.09 million
Dec 18, 8 PM $ 0.0258
+0.38%
$ 13.22 million $ 1.07 million
Dec 18, 7 PM $ 0.0257
-1.19%
$ 13.17 million $ 1.06 million
Dec 18, 6 PM $ 0.026
+0.22%
$ 13.32 million $ 1.06 million
Dec 18, 5 PM $ 0.0259
-1.43%
$ 13.29 million $ 1.06 million
Dec 18, 4 PM $ 0.0263
-0.94%
$ 13.48 million $ 1.07 million
Dec 18, 3 PM $ 0.0265
+0.06%
$ 13.61 million $ 1.07 million
Dec 18, 2 PM $ 0.0265
-0.45%
$ 13.6 million $ 1.06 million
Dec 18, 1 PM $ 0.0266
+1.12%
$ 13.66 million $ 1.05 million
Dec 18, 12 PM $ 0.0263
+0.14%
$ 13.51 million $ 1.03 million
Dec 18, 11 AM $ 0.0263
+0.23%
$ 13.49 million $ 1.02 million
Dec 18, 10 AM $ 0.0262
+0.16%
$ 13.46 million $ 1.01 million
Dec 18, 9 AM $ 0.0262
+1.10%
$ 13.44 million $ 999,359
Dec 18, 8 AM $ 0.0259
-0.05%
$ 13.3 million $ 982,453
Dec 18, 7 AM $ 0.0259
-0.10%
$ 13.3 million $ 763,759
Dec 18, 6 AM $ 0.026
-0.46%
$ 13.31 million $ 761,111
Dec 18, 5 AM $ 0.0261
-0.10%
$ 13.38 million $ 975,738
Dec 18, 4 AM $ 0.0261
-0.13%
$ 13.39 million $ 973,215
Dec 18, 3 AM $ 0.0261
+0.24%
$ 13.41 million $ 974,049
Dec 18, 2 AM $ 0.0261
+0.18%
$ 13.37 million $ 973,321
Dec 18, 1 AM $ 0.026
+0.19%
$ 13.35 million $ 970,273
Dec 18, 12 AM $ 0.026
+0.01%
$ 13.33 million $ 975,445
Dec 17, 11 PM $ 0.026
-0.18%
$ 13.32 million $ 981,528
Dec 17, 10 PM $ 0.026
+0.15%
$ 13.35 million $ 988,412
Dec 17, 9 PM $ 0.026
+0.27%
$ 13.33 million $ 993,276
Dec 17, 8 PM $ 0.0259
+0.19%
$ 13.29 million $ 998,679
Dec 17, 7 PM $ 0.0259
+0.12%
$ 13.27 million $ 1.04 million
Dec 17, 6 PM $ 0.0258
-0.92%
$ 13.25 million $ 1.05 million
Dec 17, 5 PM $ 0.0261
-0.05%
$ 13.37 million $ 1.05 million
Dec 17, 4 PM $ 0.0261
-1.23%
$ 13.38 million $ 1.04 million
Dec 17, 3 PM $ 0.0264
-1.60%
$ 13.55 million $ 1.06 million
Dec 17, 2 PM $ 0.0268
+0.85%
$ 13.76 million $ 1.06 million
Dec 17, 1 PM $ 0.0266
+0.14%
$ 13.65 million $ 1.02 million
Dec 17, 12 PM $ 0.0266
-0.01%
$ 13.63 million $ 1.03 million
Dec 17, 11 AM $ 0.0266
+0.32%
$ 13.64 million $ 1.03 million
Dec 17, 10 AM $ 0.0265
+0.11%
$ 13.59 million $ 1.03 million
Dec 17, 9 AM $ 0.0265
-0.33%
$ 13.58 million $ 1.04 million
Dec 17, 8 AM $ 0.0266
-0.53%
$ 13.62 million $ 1.05 million
Dec 17, 7 AM $ 0.0267
+0.21%
$ 13.7 million $ 1.05 million
Dec 17, 6 AM $ 0.0266
-0.02%
$ 13.67 million $ 1.05 million
Dec 17, 5 AM $ 0.0267
+0.06%
$ 13.67 million $ 1.05 million
Dec 17, 4 AM $ 0.0266
+0.33%
$ 13.66 million $ 1.05 million