VOW Historical Data

VOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0266
+0.33%
$ 13.66 million $ 1.05 million
Dec 17, 3 AM $ 0.0265
-1.32%
$ 13.62 million $ 1.05 million
Dec 17, 2 AM $ 0.0269
+0.17%
$ 13.8 million $ 1.05 million
Dec 17, 1 AM $ 0.0269
+0.75%
$ 13.77 million $ 1.05 million
Dec 17, 12 AM $ 0.0267
+0.00%
$ 13.67 million $ 1.05 million
Dec 16, 11 PM $ 0.0267
-0.20%
$ 13.67 million $ 1.05 million
Dec 16, 10 PM $ 0.0267
-0.25%
$ 13.7 million $ 1.05 million
Dec 16, 9 PM $ 0.0268
+0.11%
$ 13.73 million $ 1.05 million
Dec 16, 8 PM $ 0.0267
+0.23%
$ 13.72 million $ 1.05 million
Dec 16, 7 PM $ 0.0267
-0.37%
$ 13.69 million $ 1.05 million
Dec 16, 6 PM $ 0.0268
+0.31%
$ 13.74 million $ 1.05 million
Dec 16, 5 PM $ 0.0267
-0.37%
$ 13.69 million $ 1.05 million
Dec 16, 4 PM $ 0.0268
-0.77%
$ 13.75 million $ 1.05 million
Dec 16, 3 PM $ 0.027
+1.29%
$ 13.86 million $ 1.05 million
Dec 16, 2 PM $ 0.0267
-0.10%
$ 13.68 million $ 1.04 million
Dec 16, 1 PM $ 0.0267
+0.20%
$ 13.69 million $ 1.04 million
Dec 16, 12 PM $ 0.0266
+0.01%
$ 13.66 million $ 1.03 million
Dec 16, 11 AM $ 0.0266
-0.58%
$ 13.66 million $ 1.03 million
Dec 16, 10 AM $ 0.0268
+0.97%
$ 13.74 million $ 1.03 million
Dec 16, 9 AM $ 0.0265
+0.04%
$ 13.62 million $ 1.02 million
Dec 16, 8 AM $ 0.0265
+0.01%
$ 13.59 million $ 1.02 million
Dec 16, 7 AM $ 0.0265
-0.26%
$ 13.59 million $ 1.01 million
Dec 16, 6 AM $ 0.0266
+0.64%
$ 13.63 million $ 1.01 million
Dec 16, 5 AM $ 0.0264
+0.36%
$ 13.54 million $ 1.01 million
Dec 16, 4 AM $ 0.0263
-0.32%
$ 13.49 million $ 1.01 million
Dec 16, 3 AM $ 0.0264
-0.43%
$ 13.54 million $ 1.01 million
Dec 16, 2 AM $ 0.0265
+0.25%
$ 13.59 million $ 1.01 million
Dec 16, 1 AM $ 0.0264
-0.25%
$ 13.56 million $ 1.01 million
Dec 16, 12 AM $ 0.0265
-0.33%
$ 13.59 million $ 1.01 million
Dec 15, 11 PM $ 0.0266
+0.05%
$ 13.64 million $ 1.01 million
Dec 15, 10 PM $ 0.0266
+0.00%
$ 13.63 million $ 1.01 million
Dec 15, 9 PM $ 0.0266
+0.49%
$ 13.63 million $ 1.01 million
Dec 15, 8 PM $ 0.0264
-0.23%
$ 13.57 million $ 1 million
Dec 15, 7 PM $ 0.0265
+0.59%
$ 13.6 million $ 1.01 million
Dec 15, 6 PM $ 0.0264
-0.76%
$ 13.52 million $ 997,515
Dec 15, 5 PM $ 0.0266
-0.66%
$ 13.62 million $ 984,900
Dec 15, 4 PM $ 0.0267
-0.41%
$ 13.71 million $ 987,989
Dec 15, 3 PM $ 0.0268
-0.89%
$ 13.77 million $ 988,508
Dec 15, 2 PM $ 0.0271
-1.42%
$ 13.89 million $ 994,409
Dec 15, 1 PM $ 0.0275
-0.76%
$ 14.09 million $ 1 million
Dec 15, 12 PM $ 0.0277
-0.71%
$ 14.2 million $ 1 million
Dec 15, 11 AM $ 0.0279
-0.06%
$ 14.35 million $ 1 million
Dec 15, 10 AM $ 0.0279
+0.13%
$ 14.35 million $ 1 million
Dec 15, 9 AM $ 0.0279
+0.38%
$ 14.34 million $ 1 million
Dec 15, 8 AM $ 0.0278
-0.14%
$ 14.28 million $ 783,201
Dec 15, 7 AM $ 0.0278
-0.01%
$ 14.3 million $ 998,361
Dec 15, 6 AM $ 0.0278
+0.02%
$ 14.3 million $ 998,312
Dec 15, 5 AM $ 0.0278
-0.02%
$ 14.3 million $ 998,098
Dec 15, 4 AM $ 0.0278
+0.07%
$ 14.3 million $ 997,886
Dec 15, 3 AM $ 0.0278
-0.30%
$ 14.29 million $ 999,520