VOW Historical Data

VOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0278
+0.07%
$ 14.3 million $ 997,886
Dec 15, 3 AM $ 0.0278
-0.30%
$ 14.29 million $ 999,520
Dec 15, 2 AM $ 0.0279
+0.43%
$ 14.34 million $ 999,105
Dec 15, 1 AM $ 0.0278
+0.67%
$ 14.28 million $ 994,044
Dec 15, 12 AM $ 0.0276
+0.02%
$ 14.18 million $ 986,656
Dec 14, 11 PM $ 0.0276
-0.30%
$ 14.18 million $ 986,218
Dec 14, 10 PM $ 0.0276
-0.19%
$ 14.2 million $ 986,146
Dec 14, 9 PM $ 0.0277
+0.44%
$ 14.23 million $ 986,007
Dec 14, 8 PM $ 0.0275
-0.07%
$ 14.16 million $ 984,309
Dec 14, 7 PM $ 0.0276
-0.35%
$ 14.17 million $ 986,056
Dec 14, 6 PM $ 0.0276
-0.20%
$ 14.22 million $ 985,660
Dec 14, 5 PM $ 0.0277
+0.33%
$ 14.25 million $ 985,981
Dec 14, 4 PM $ 0.0276
-0.73%
$ 14.2 million $ 984,497
Dec 14, 3 PM $ 0.0278
+1.04%
$ 14.3 million $ 985,675
Dec 14, 2 PM $ 0.0275
-0.89%
$ 14.16 million $ 983,363
Dec 14, 1 PM $ 0.0278
-0.59%
$ 14.28 million $ 984,524
Dec 14, 12 PM $ 0.0279
+0.43%
$ 14.37 million $ 984,215
Dec 14, 11 AM $ 0.0278
-0.81%
$ 14.31 million $ 981,476
Dec 14, 10 AM $ 0.028
-0.12%
$ 14.42 million $ 986,107
Dec 14, 9 AM $ 0.0281
-0.65%
$ 14.44 million $ 985,672
Dec 14, 8 AM $ 0.0283
+0.07%
$ 14.54 million $ 983,601
Dec 14, 7 AM $ 0.0282
-0.22%
$ 14.53 million $ 982,722
Dec 14, 6 AM $ 0.0283
-0.07%
$ 14.56 million $ 982,650
Dec 14, 5 AM $ 0.0283
-0.97%
$ 14.57 million $ 981,572
Dec 14, 4 AM $ 0.0286
-0.35%
$ 14.72 million $ 534,978
Dec 14, 3 AM $ 0.0287
+0.02%
$ 14.77 million $ 979,667
Dec 14, 2 AM $ 0.0287
+0.35%
$ 14.76 million $ 979,129
Dec 14, 1 AM $ 0.0286
+0.01%
$ 14.71 million $ 979,248
Dec 14, 12 AM $ 0.0286
-0.15%
$ 14.71 million $ 978,406
Dec 13, 11 PM $ 0.0286
-0.02%
$ 14.73 million $ 977,929
Dec 13, 10 PM $ 0.0286
+1.40%
$ 14.74 million $ 978,220
Dec 13, 9 PM $ 0.0282
+0.42%
$ 14.53 million $ 961,355
Dec 13, 8 PM $ 0.0281
+0.28%
$ 14.47 million $ 960,318
Dec 13, 7 PM $ 0.0281
+0.27%
$ 14.43 million $ 961,635
Dec 13, 6 PM $ 0.028
-0.43%
$ 14.39 million $ 961,580
Dec 13, 5 PM $ 0.0281
-0.42%
$ 14.45 million $ 957,616
Dec 13, 4 PM $ 0.0282
-0.06%
$ 14.51 million $ 958,978
Dec 13, 3 PM $ 0.0282
-1.07%
$ 14.52 million $ 959,870
Dec 13, 2 PM $ 0.0285
-0.01%
$ 14.68 million $ 955,313
Dec 13, 1 PM $ 0.0285
-0.73%
$ 14.68 million $ 955,625
Dec 13, 12 PM $ 0.0287
+0.32%
$ 14.78 million $ 940,182
Dec 13, 11 AM $ 0.0286
-2.14%
$ 14.73 million $ 937,002
Dec 13, 10 AM $ 0.0293
-0.50%
$ 15.06 million $ 937,106
Dec 13, 9 AM $ 0.0294
-0.64%
$ 15.13 million $ 933,820
Dec 13, 8 AM $ 0.0296
+0.36%
$ 15.23 million $ 930,811
Dec 13, 7 AM $ 0.0295
+0.04%
$ 15.18 million $ 703,152
Dec 13, 6 AM $ 0.0295
-0.10%
$ 15.17 million $ 702,260
Dec 13, 5 AM $ 0.0295
+0.59%
$ 15.18 million $ 701,357
Dec 13, 4 AM $ 0.0293
-0.51%
$ 15.1 million $ 508,115
Dec 13, 3 AM $ 0.0295
+0.30%
$ 15.17 million $ 506,846