VOW Historical Data

VOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0295
+0.30%
$ 15.17 million $ 506,846
Dec 13, 2 AM $ 0.0294
-0.24%
$ 15.13 million $ 505,461
Dec 13, 1 AM $ 0.0295
+0.10%
$ 15.16 million $ 504,498
Dec 13, 12 AM $ 0.0294
-0.23%
$ 15.15 million $ 914,490
Dec 12, 11 PM $ 0.0295
+0.02%
$ 15.18 million $ 914,826
Dec 12, 10 PM $ 0.0295
+0.24%
$ 15.18 million $ 913,386
Dec 12, 9 PM $ 0.0294
-0.26%
$ 15.14 million $ 912,106
Dec 12, 8 PM $ 0.0295
-0.16%
$ 15.18 million $ 911,939
Dec 12, 7 PM $ 0.0296
+0.11%
$ 15.21 million $ 911,394
Dec 12, 6 PM $ 0.0295
+0.61%
$ 15.19 million $ 918,867
Dec 12, 5 PM $ 0.0293
+0.24%
$ 15.1 million $ 911,590
Dec 12, 4 PM $ 0.0293
-0.03%
$ 15.06 million $ 902,975
Dec 12, 3 PM $ 0.0293
+0.39%
$ 15.06 million $ 884,193
Dec 12, 2 PM $ 0.0292
+0.20%
$ 15 million $ 890,193
Dec 12, 1 PM $ 0.0291
+0.04%
$ 14.97 million $ 884,509
Dec 12, 12 PM $ 0.0291
+0.03%
$ 14.96 million $ 885,571
Dec 12, 11 AM $ 0.0291
+0.05%
$ 14.96 million $ 884,102
Dec 12, 10 AM $ 0.0291
-0.68%
$ 14.95 million $ 877,292
Dec 12, 9 AM $ 0.0293
+0.33%
$ 15.04 million $ 848,585
Dec 12, 8 AM $ 0.0292
-0.19%
$ 15 million $ 842,284
Dec 12, 7 AM $ 0.0292
-0.01%
$ 15.03 million $ 843,899
Dec 12, 6 AM $ 0.0292
+0.52%
$ 15.03 million $ 843,580
Dec 12, 5 AM $ 0.0291
-0.26%
$ 14.95 million $ 839,848
Dec 12, 4 AM $ 0.0291
+0.06%
$ 14.99 million $ 840,675
Dec 12, 3 AM $ 0.0291
-0.01%
$ 14.98 million $ 840,782
Dec 12, 2 AM $ 0.0291
+0.24%
$ 14.98 million $ 840,244
Dec 12, 1 AM $ 0.0291
+0.23%
$ 14.95 million $ 835,585
Dec 12, 12 AM $ 0.029
-0.18%
$ 14.92 million $ 823,968
Dec 11, 11 PM $ 0.029
-0.28%
$ 14.94 million $ 821,026
Dec 11, 10 PM $ 0.0291
-1.07%
$ 14.98 million $ 832,288
Dec 11, 9 PM $ 0.0294
+0.52%
$ 15.15 million $ 830,291
Dec 11, 8 PM $ 0.0293
+0.76%
$ 15.07 million $ 824,900
Dec 11, 7 PM $ 0.0291
+0.03%
$ 14.96 million $ 822,814
Dec 11, 6 PM $ 0.0291
+0.49%
$ 14.96 million $ 821,732
Dec 11, 5 PM $ 0.0289
+0.38%
$ 14.88 million $ 815,341
Dec 11, 4 PM $ 0.0288
+0.53%
$ 14.83 million $ 810,771
Dec 11, 3 PM $ 0.0287
+0.41%
$ 14.75 million $ 801,952
Dec 11, 2 PM $ 0.0286
-0.52%
$ 14.69 million $ 794,067
Dec 11, 1 PM $ 0.0287
-0.10%
$ 14.77 million $ 796,408
Dec 11, 12 PM $ 0.0287
-0.24%
$ 14.78 million $ 795,690
Dec 11, 11 AM $ 0.0288
+0.54%
$ 14.82 million $ 788,299
Dec 11, 10 AM $ 0.0286
+0.12%
$ 14.74 million $ 787,334
Dec 11, 9 AM $ 0.0286
-1.38%
$ 14.72 million $ 775,985
Dec 11, 8 AM $ 0.029
-0.04%
$ 14.92 million $ 760,816
Dec 11, 7 AM $ 0.029
+0.15%
$ 14.93 million $ 760,831
Dec 11, 6 AM $ 0.029
+0.67%
$ 14.91 million $ 756,426
Dec 11, 5 AM $ 0.0288
+0.00%
$ 14.81 million $ 757,830
Dec 11, 4 AM $ 0.0288
+0.40%
$ 14.81 million $ 758,149
Dec 11, 3 AM $ 0.0287
-0.26%
$ 14.75 million $ 756,582
Dec 11, 2 AM $ 0.0288
-0.76%
$ 14.81 million $ 759,164