VOW Historical Data

VOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0287
-0.26%
$ 14.75 million $ 756,582
Dec 11, 2 AM $ 0.0288
-0.76%
$ 14.81 million $ 759,164
Dec 11, 1 AM $ 0.029
-0.42%
$ 14.92 million $ 758,744
Dec 11, 12 AM $ 0.0291
-0.87%
$ 14.98 million $ 759,454
Dec 10, 11 PM $ 0.0294
-0.16%
$ 15.11 million $ 762,477
Dec 10, 10 PM $ 0.0294
+0.39%
$ 15.14 million $ 761,735
Dec 10, 9 PM $ 0.0293
-0.31%
$ 15.08 million $ 759,867
Dec 10, 8 PM $ 0.0294
-0.41%
$ 15.12 million $ 761,243
Dec 10, 7 PM $ 0.0295
-2.45%
$ 15.19 million $ 759,561
Dec 10, 6 PM $ 0.0303
+0.04%
$ 15.57 million $ 747,598
Dec 10, 5 PM $ 0.0303
+0.34%
$ 15.56 million $ 743,011
Dec 10, 4 PM $ 0.0302
+0.45%
$ 15.52 million $ 735,326
Dec 10, 3 PM $ 0.03
+0.74%
$ 15.44 million $ 726,327
Dec 10, 2 PM $ 0.0298
-1.84%
$ 15.33 million $ 723,296
Dec 10, 1 PM $ 0.0304
+0.34%
$ 15.62 million $ 691,541
Dec 10, 12 PM $ 0.0302
+0.53%
$ 15.55 million $ 688,706
Dec 10, 11 AM $ 0.0301
-0.11%
$ 15.46 million $ 682,783
Dec 10, 10 AM $ 0.0301
+9.57%
$ 15.48 million $ 645,339
Dec 10, 9 AM $ 0.0273
-0.19%
$ 14.06 million $ 567,951
Dec 10, 8 AM $ 0.0274
-0.59%
$ 14.09 million $ 567,463
Dec 10, 7 AM $ 0.0276
-0.24%
$ 14.17 million $ 448,464
Dec 10, 6 AM $ 0.0276
-0.15%
$ 14.21 million $ 565,399
Dec 10, 5 AM $ 0.0277
+0.89%
$ 14.23 million $ 564,642
Dec 10, 4 AM $ 0.0274
+1.55%
$ 14.1 million $ 557,686
Dec 10, 3 AM $ 0.027
-0.39%
$ 13.89 million $ 558,690
Dec 10, 2 AM $ 0.0271
-0.08%
$ 13.94 million $ 557,821
Dec 10, 1 AM $ 0.0271
-0.19%
$ 13.95 million $ 557,887
Dec 10, 12 AM $ 0.0272
-0.80%
$ 13.98 million $ 554,908
Dec 9, 11 PM $ 0.0274
+0.40%
$ 14.1 million $ 555,037
Dec 9, 10 PM $ 0.0273
+0.43%
$ 14.04 million $ 555,502
Dec 9, 9 PM $ 0.0272
-0.62%
$ 13.98 million $ 552,082
Dec 9, 8 PM $ 0.0273
-0.46%
$ 14.06 million $ 551,524
Dec 9, 7 PM $ 0.0275
-0.04%
$ 14.13 million $ 552,352
Dec 9, 6 PM $ 0.0275
-2.48%
$ 14.13 million $ 547,497
Dec 9, 5 PM $ 0.0282
-0.23%
$ 14.49 million $ 524,529
Dec 9, 4 PM $ 0.0282
+1.72%
$ 14.53 million $ 522,973
Dec 9, 3 PM $ 0.0278
+2.01%
$ 14.28 million $ 511,658
Dec 9, 2 PM $ 0.0272
-0.05%
$ 14.01 million $ 500,674
Dec 9, 1 PM $ 0.0272
-0.03%
$ 14.01 million $ 497,536
Dec 9, 12 PM $ 0.0273
+0.25%
$ 14.02 million $ 495,564
Dec 9, 11 AM $ 0.0272
-0.42%
$ 13.98 million $ 387,520
Dec 9, 10 AM $ 0.0273
+0.06%
$ 14.04 million $ 291,814
Dec 9, 9 AM $ 0.0273
-0.67%
$ 14.03 million $ 497,269
Dec 9, 8 AM $ 0.0275
+0.99%
$ 14.13 million $ 497,999
Dec 9, 7 AM $ 0.0272
-0.52%
$ 13.99 million $ 498,804
Dec 9, 6 AM $ 0.0273
+0.16%
$ 14.05 million $ 498,932
Dec 9, 5 AM $ 0.0273
+0.77%
$ 14.04 million $ 498,455
Dec 9, 4 AM $ 0.0271
+0.18%
$ 13.93 million $ 497,967
Dec 9, 3 AM $ 0.027
+0.93%
$ 13.91 million $ 496,393
Dec 9, 2 AM $ 0.027
-1.38%
$ 13.89 million $ 497,745