VOW Historical Data

VOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.027
+0.93%
$ 13.91 million $ 496,393
Dec 9, 2 AM $ 0.027
-1.38%
$ 13.89 million $ 497,745
Dec 9, 1 AM $ 0.0274
+1.49%
$ 14.08 million $ 498,037
Dec 9, 12 AM $ 0.027
-1.20%
$ 13.86 million $ 498,967
Dec 8, 11 PM $ 0.0273
-0.80%
$ 14.03 million $ 498,179
Dec 8, 10 PM $ 0.0275
-0.28%
$ 14.14 million $ 448,707
Dec 8, 9 PM $ 0.0276
+0.74%
$ 14.18 million $ 495,439
Dec 8, 8 PM $ 0.0274
-1.08%
$ 14.08 million $ 495,495
Dec 8, 7 PM $ 0.0277
+0.25%
$ 14.23 million $ 486,975
Dec 8, 6 PM $ 0.0276
-0.18%
$ 14.21 million $ 483,710
Dec 8, 5 PM $ 0.0277
+0.26%
$ 14.22 million $ 479,295
Dec 8, 4 PM $ 0.0275
-2.49%
$ 14.15 million $ 475,398
Dec 8, 3 PM $ 0.0282
-0.64%
$ 14.53 million $ 456,299
Dec 8, 2 PM $ 0.0284
+0.00%
$ 14.62 million $ 457,542
Dec 8, 1 PM $ 0.0284
+0.03%
$ 14.62 million $ 455,006
Dec 8, 12 PM $ 0.0284
-0.07%
$ 14.62 million $ 455,905
Dec 8, 11 AM $ 0.0284
+1.77%
$ 14.63 million $ 454,513
Dec 8, 10 AM $ 0.0279
+0.18%
$ 14.37 million $ 418,783
Dec 8, 9 AM $ 0.0279
-2.32%
$ 14.35 million $ 415,762
Dec 8, 8 AM $ 0.0286
-0.32%
$ 14.69 million $ 318,741
Dec 8, 7 AM $ 0.0286
+0.13%
$ 14.73 million $ 317,673
Dec 8, 6 AM $ 0.0286
+0.20%
$ 14.72 million $ 381,896
Dec 8, 5 AM $ 0.0285
-0.33%
$ 14.68 million $ 381,722
Dec 8, 4 AM $ 0.0286
-0.26%
$ 14.71 million $ 379,977
Dec 8, 3 AM $ 0.0287
-0.34%
$ 14.76 million $ 379,146
Dec 8, 2 AM $ 0.0288
+0.64%
$ 14.81 million $ 378,244
Dec 8, 1 AM $ 0.0286
+0.82%
$ 14.72 million $ 378,018
Dec 8, 12 AM $ 0.0284
+0.01%
$ 14.6 million $ 373,839
Dec 7, 11 PM $ 0.0284
+0.54%
$ 14.59 million $ 374,187
Dec 7, 10 PM $ 0.0282
-0.43%
$ 14.52 million $ 372,432
Dec 7, 9 PM $ 0.0283
-0.39%
$ 14.58 million $ 372,238
Dec 7, 8 PM $ 0.0285
+0.60%
$ 14.64 million $ 369,828
Dec 7, 7 PM $ 0.0283
+0.14%
$ 14.62 million $ 364,702
Dec 7, 6 PM $ 0.0282
-0.92%
$ 14.6 million $ 362,945
Dec 7, 5 PM $ 0.0285
+1.97%
$ 14.73 million $ 348,161
Dec 7, 4 PM $ 0.028
-0.29%
$ 14.45 million $ 341,005
Dec 7, 3 PM $ 0.028
+0.88%
$ 14.48 million $ 340,549
Dec 7, 2 PM $ 0.0278
-2.27%
$ 14.36 million $ 338,381
Dec 7, 1 PM $ 0.0284
-2.03%
$ 14.67 million $ 334,476
Dec 7, 12 PM $ 0.029
+0.40%
$ 14.99 million $ 311,070
Dec 7, 11 AM $ 0.0289
-1.39%
$ 14.93 million $ 225,309
Dec 7, 10 AM $ 0.0293
+0.15%
$ 15.16 million $ 222,712
Dec 7, 9 AM $ 0.0293
-0.13%
$ 15.13 million $ 222,231
Dec 7, 8 AM $ 0.0293
-0.04%
$ 15.15 million $ 223,405
Dec 7, 7 AM $ 0.0293
+1.02%
$ 15.16 million $ 223,395
Dec 7, 6 AM $ 0.029
+0.13%
$ 15.01 million $ 223,847
Dec 7, 5 AM $ 0.029
-1.40%
$ 14.99 million $ 224,333
Dec 7, 4 AM $ 0.0294
+1.10%
$ 15.2 million $ 224,446
Dec 7, 3 AM $ 0.0291
-1.02%
$ 15.04 million $ 224,893
Dec 7, 2 AM $ 0.0294
+1.37%
$ 15.19 million $ 225,695