VOW Historical Data

VOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0294
+1.37%
$ 15.19 million $ 225,695
Dec 7, 1 AM $ 0.029
-0.02%
$ 14.98 million $ 308,099
Dec 7, 12 AM $ 0.029
-0.94%
$ 14.99 million $ 308,815
Dec 6, 11 PM $ 0.0293
+1.30%
$ 15.13 million $ 308,223
Dec 6, 10 PM $ 0.0289
-0.31%
$ 14.94 million $ 309,851
Dec 6, 9 PM $ 0.029
-0.41%
$ 14.98 million $ 309,807
Dec 6, 8 PM $ 0.0291
-0.83%
$ 15.04 million $ 310,199
Dec 6, 7 PM $ 0.0294
-0.20%
$ 15.17 million $ 310,514
Dec 6, 6 PM $ 0.0294
-0.04%
$ 15.2 million $ 310,760
Dec 6, 5 PM $ 0.0294
+0.11%
$ 15.21 million $ 310,358
Dec 6, 4 PM $ 0.0294
-0.46%
$ 15.19 million $ 309,978
Dec 6, 3 PM $ 0.0295
+0.21%
$ 15.26 million $ 308,312
Dec 6, 2 PM $ 0.0295
+0.51%
$ 15.23 million $ 306,698
Dec 6, 1 PM $ 0.0293
+0.09%
$ 15.16 million $ 306,979
Dec 6, 12 PM $ 0.0293
+0.40%
$ 15.15 million $ 305,699
Dec 6, 11 AM $ 0.0292
+1.49%
$ 15.09 million $ 300,089
Dec 6, 10 AM $ 0.0288
+0.32%
$ 14.87 million $ 277,628
Dec 6, 9 AM $ 0.0287
-0.23%
$ 14.81 million $ 231,434
Dec 6, 8 AM $ 0.0287
-0.17%
$ 14.85 million $ 194,146
Dec 6, 7 AM $ 0.0288
-0.02%
$ 14.88 million $ 189,111
Dec 6, 6 AM $ 0.0288
+0.08%
$ 14.88 million $ 189,013
Dec 6, 5 AM $ 0.0288
-0.07%
$ 14.87 million $ 188,662
Dec 6, 4 AM $ 0.0288
-0.02%
$ 14.88 million $ 188,566
Dec 6, 3 AM $ 0.0288
+0.35%
$ 14.89 million $ 188,119
Dec 6, 2 AM $ 0.0287
+0.01%
$ 14.83 million $ 185,001
Dec 6, 1 AM $ 0.0287
-0.02%
$ 14.83 million $ 258,138
Dec 6, 12 AM $ 0.0287
+0.12%
$ 14.83 million $ 257,609
Dec 5, 11 PM $ 0.0287
+0.17%
$ 14.82 million $ 258,008
Dec 5, 10 PM $ 0.0286
+0.20%
$ 14.79 million $ 255,785
Dec 5, 9 PM $ 0.0286
-0.10%
$ 14.76 million $ 255,831
Dec 5, 8 PM $ 0.0286
-0.31%
$ 14.78 million $ 246,585
Dec 5, 7 PM $ 0.0287
+0.51%
$ 14.82 million $ 246,110
Dec 5, 6 PM $ 0.0285
-2.96%
$ 14.74 million $ 241,655
Dec 5, 5 PM $ 0.0294
+0.48%
$ 15.19 million $ 214,674
Dec 5, 4 PM $ 0.0293
-1.19%
$ 15.12 million $ 211,904
Dec 5, 3 PM $ 0.0296
+0.19%
$ 15.3 million $ 208,918
Dec 5, 2 PM $ 0.0296
-0.43%
$ 15.27 million $ 202,992
Dec 5, 1 PM $ 0.0297
-0.02%
$ 15.35 million $ 195,490
Dec 5, 12 PM $ 0.0297
-1.25%
$ 15.35 million $ 171,068
Dec 5, 11 AM $ 0.0301
+0.25%
$ 15.55 million $ 171,438
Dec 5, 10 AM $ 0.03
-0.84%
$ 15.51 million $ 258,812
Dec 5, 9 AM $ 0.0303
-1.19%
$ 15.64 million $ 636,720
Dec 5, 8 AM $ 0.0306
-0.13%
$ 15.83 million $ 640,555
Dec 5, 7 AM $ 0.0307
-0.13%
$ 15.85 million $ 639,440
Dec 5, 6 AM $ 0.0307
+2.01%
$ 15.87 million $ 629,306
Dec 5, 5 AM $ 0.0301
-0.03%
$ 15.55 million $ 629,646
Dec 5, 4 AM $ 0.0301
-0.22%
$ 15.56 million $ 629,591
Dec 5, 3 AM $ 0.0302
-1.36%
$ 15.59 million $ 629,183
Dec 5, 2 AM $ 0.0306
+1.45%
$ 15.81 million $ 632,031
Dec 5, 1 AM $ 0.0301
-0.99%
$ 15.58 million $ 626,584