VOW Historical Data

VOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0307
+2.01%
$ 15.87 million $ 629,306
Dec 5, 5 AM $ 0.0301
-0.03%
$ 15.55 million $ 629,646
Dec 5, 4 AM $ 0.0301
-0.22%
$ 15.56 million $ 629,591
Dec 5, 3 AM $ 0.0302
-1.36%
$ 15.59 million $ 629,183
Dec 5, 2 AM $ 0.0306
+1.45%
$ 15.81 million $ 632,031
Dec 5, 1 AM $ 0.0301
-0.99%
$ 15.58 million $ 626,584
Dec 5, 12 AM $ 0.0304
+0.00%
$ 15.74 million $ 626,244
Dec 4, 11 PM $ 0.0304
-0.44%
$ 15.74 million $ 625,365
Dec 4, 10 PM $ 0.0306
+0.37%
$ 15.81 million $ 629,435
Dec 4, 9 PM $ 0.0305
+0.15%
$ 15.75 million $ 627,719
Dec 4, 8 PM $ 0.0304
+0.50%
$ 15.73 million $ 626,268
Dec 4, 7 PM $ 0.0303
-0.07%
$ 15.65 million $ 621,533
Dec 4, 6 PM $ 0.0303
-0.28%
$ 15.66 million $ 620,162
Dec 4, 5 PM $ 0.0304
-3.57%
$ 15.72 million $ 579,674
Dec 4, 4 PM $ 0.0315
-0.77%
$ 16.3 million $ 618,000
Dec 4, 3 PM $ 0.0318
+0.23%
$ 16.43 million $ 618,948
Dec 4, 2 PM $ 0.0317
-0.23%
$ 16.4 million $ 614,942
Dec 4, 1 PM $ 0.0318
+0.11%
$ 16.43 million $ 523,894
Dec 4, 12 PM $ 0.0318
-0.05%
$ 16.42 million $ 523,146
Dec 4, 11 AM $ 0.0318
-0.11%
$ 16.43 million $ 522,439
Dec 4, 10 AM $ 0.0318
+0.06%
$ 16.45 million $ 613,742
Dec 4, 9 AM $ 0.0318
+0.35%
$ 16.44 million $ 614,485
Dec 4, 8 AM $ 0.0317
-0.52%
$ 16.38 million $ 613,551
Dec 4, 7 AM $ 0.0319
+0.23%
$ 16.47 million $ 617,352
Dec 4, 6 AM $ 0.0318
-0.03%
$ 16.43 million $ 622,261
Dec 4, 5 AM $ 0.0318
-0.40%
$ 16.43 million $ 623,939
Dec 4, 4 AM $ 0.0319
-0.26%
$ 16.5 million $ 625,591
Dec 4, 3 AM $ 0.032
-0.42%
$ 16.54 million $ 628,447
Dec 4, 2 AM $ 0.0321
+0.28%
$ 16.61 million $ 628,119
Dec 4, 1 AM $ 0.0321
+0.73%
$ 16.57 million $ 621,969
Dec 4, 12 AM $ 0.0318
-0.49%
$ 16.44 million $ 615,598
Dec 3, 11 PM $ 0.032
-0.11%
$ 16.53 million $ 615,682
Dec 3, 10 PM $ 0.032
+0.18%
$ 16.54 million $ 615,207
Dec 3, 9 PM $ 0.032
+0.48%
$ 16.45 million $ 613,625
Dec 3, 8 PM $ 0.0318
+0.12%
$ 16.44 million $ 615,143
Dec 3, 7 PM $ 0.0318
+0.95%
$ 16.42 million $ 611,509
Dec 3, 6 PM $ 0.0315
-0.68%
$ 16.26 million $ 606,258
Dec 3, 5 PM $ 0.0317
+3.75%
$ 16.38 million $ 606,871
Dec 3, 4 PM $ 0.0306
-1.99%
$ 15.87 million $ 554,789
Dec 3, 3 PM $ 0.0312
+3.76%
$ 16.15 million $ 552,075
Dec 3, 2 PM $ 0.03
-0.05%
$ 15.53 million $ 508,586
Dec 3, 1 PM $ 0.0301
-0.01%
$ 15.54 million $ 507,228
Dec 3, 12 PM $ 0.0301
-0.63%
$ 15.54 million $ 506,023
Dec 3, 11 AM $ 0.0303
+0.11%
$ 15.64 million $ 503,582
Dec 3, 10 AM $ 0.0302
-2.03%
$ 15.62 million $ 502,569
Dec 3, 9 AM $ 0.0308
+0.96%
$ 15.94 million $ 488,830
Dec 3, 8 AM $ 0.0306
+0.19%
$ 15.8 million $ 481,803
Dec 3, 7 AM $ 0.0305
-0.95%
$ 15.77 million $ 480,389
Dec 3, 6 AM $ 0.0308
-0.21%
$ 15.92 million $ 480,146
Dec 3, 5 AM $ 0.0309
+0.10%
$ 15.95 million $ 487,767