VOW Historical Data

VOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0308
-0.21%
$ 15.92 million $ 480,146
Dec 3, 5 AM $ 0.0309
+0.10%
$ 15.95 million $ 487,767
Dec 3, 4 AM $ 0.0308
+1.90%
$ 15.93 million $ 486,622
Dec 3, 3 AM $ 0.0302
-1.24%
$ 15.63 million $ 483,620
Dec 3, 2 AM $ 0.0306
+0.40%
$ 15.83 million $ 482,590
Dec 3, 1 AM $ 0.0305
+0.44%
$ 15.77 million $ 484,103
Dec 3, 12 AM $ 0.0304
+0.18%
$ 15.7 million $ 488,682
Dec 2, 11 PM $ 0.0303
-0.55%
$ 15.67 million $ 490,552
Dec 2, 10 PM $ 0.0305
+0.47%
$ 15.75 million $ 490,966
Dec 2, 9 PM $ 0.0303
+0.69%
$ 15.68 million $ 489,211
Dec 2, 8 PM $ 0.0301
-0.71%
$ 15.57 million $ 486,357
Dec 2, 7 PM $ 0.0304
-0.33%
$ 15.69 million $ 488,065
Dec 2, 6 PM $ 0.0305
-0.40%
$ 15.75 million $ 487,420
Dec 2, 5 PM $ 0.0306
+0.43%
$ 15.82 million $ 485,928
Dec 2, 4 PM $ 0.0305
-0.33%
$ 15.74 million $ 482,930
Dec 2, 3 PM $ 0.0306
+1.63%
$ 15.8 million $ 475,187
Dec 2, 2 PM $ 0.0301
+0.82%
$ 15.54 million $ 466,641
Dec 2, 1 PM $ 0.0298
+2.78%
$ 15.42 million $ 455,020
Dec 2, 12 PM $ 0.029
-0.08%
$ 15 million $ 429,185
Dec 2, 11 AM $ 0.029
-0.60%
$ 15.01 million $ 429,060
Dec 2, 10 AM $ 0.0292
+0.42%
$ 15.1 million $ 426,698
Dec 2, 9 AM $ 0.0291
-1.67%
$ 15.04 million $ 415,383
Dec 2, 8 AM $ 0.0296
-0.53%
$ 15.3 million $ 402,073
Dec 2, 7 AM $ 0.0298
-0.01%
$ 15.38 million $ 401,957
Dec 2, 6 AM $ 0.0298
+0.40%
$ 15.38 million $ 402,461
Dec 2, 5 AM $ 0.0296
+0.04%
$ 15.32 million $ 401,218
Dec 2, 4 AM $ 0.0296
-0.01%
$ 15.31 million $ 401,257
Dec 2, 3 AM $ 0.0296
+0.26%
$ 15.31 million $ 400,110
Dec 2, 2 AM $ 0.0296
-0.01%
$ 15.27 million $ 400,617
Dec 2, 1 AM $ 0.0296
+0.69%
$ 15.27 million $ 397,028
Dec 2, 12 AM $ 0.0294
+0.53%
$ 15.18 million $ 395,479
Dec 1, 11 PM $ 0.0292
+0.65%
$ 15.09 million $ 392,657
Dec 1, 10 PM $ 0.029
+0.80%
$ 15 million $ 388,020
Dec 1, 9 PM $ 0.0288
+0.80%
$ 14.88 million $ 384,091
Dec 1, 8 PM $ 0.0285
-0.22%
$ 14.75 million $ 382,266
Dec 1, 7 PM $ 0.0286
-0.67%
$ 14.78 million $ 382,659
Dec 1, 6 PM $ 0.0288
-0.67%
$ 14.88 million $ 378,073
Dec 1, 5 PM $ 0.029
+1.67%
$ 14.99 million $ 372,437
Dec 1, 4 PM $ 0.0285
-0.19%
$ 14.74 million $ 366,072
Dec 1, 3 PM $ 0.0285
-0.94%
$ 14.75 million $ 364,914
Dec 1, 2 PM $ 0.0288
-0.71%
$ 14.89 million $ 369,055
Dec 1, 1 PM $ 0.029
-0.07%
$ 15 million $ 362,184
Dec 1, 12 PM $ 0.029
-1.18%
$ 15 million $ 361,300
Dec 1, 11 AM $ 0.0294
-1.99%
$ 15.22 million $ 361,600
Dec 1, 10 AM $ 0.03
+0.36%
$ 15.49 million $ 346,135
Dec 1, 9 AM $ 0.0299
+0.03%
$ 15.44 million $ 343,983
Dec 1, 8 AM $ 0.0299
+0.42%
$ 15.43 million $ 341,353
Dec 1, 7 AM $ 0.0298
-0.06%
$ 15.39 million $ 340,372
Dec 1, 6 AM $ 0.0298
-0.04%
$ 15.39 million $ 380,264
Dec 1, 5 AM $ 0.0298
+0.18%
$ 15.39 million $ 376,619