VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0553
-2.19%
$ 63.15 million $ 176,718
Jun 18, 2025 $ 0.0565
-2.51%
$ 64.61 million $ 177,702
Jun 17, 2025 $ 0.058
-3.24%
$ 66.28 million $ 197,510
Jun 16, 2025 $ 0.0599
-1.37%
$ 68.5 million $ 290,331
Jun 15, 2025 $ 0.0608
+1.17%
$ 69.45 million $ 240,050
Jun 14, 2025 $ 0.0601
-0.74%
$ 68.64 million $ 227,266
Jun 13, 2025 $ 0.0605
-0.72%
$ 69.16 million $ 242,310
Jun 12, 2025 $ 0.061
-4.96%
$ 69.66 million $ 273,459
Jun 11, 2025 $ 0.0641
-2.50%
$ 73.3 million $ 257,488
Jun 10, 2025 $ 0.0658
-3.14%
$ 75.18 million $ 292,776
Jun 9, 2025 $ 0.0679
+7.42%
$ 77.62 million $ 306,660
Jun 8, 2025 $ 0.0632
-5.04%
$ 72.26 million $ 247,149
Jun 7, 2025 $ 0.0666
-1.15%
$ 76.09 million $ 610,245
Jun 6, 2025 $ 0.0674
-0.41%
$ 76.98 million $ 234,219
Jun 5, 2025 $ 0.0677
-0.87%
$ 77.34 million $ 277,522
Jun 4, 2025 $ 0.0683
-0.92%
$ 78.02 million $ 230,908
Jun 3, 2025 $ 0.0689
+2.42%
$ 78.8 million $ 228,212
Jun 2, 2025 $ 0.0673
+0.79%
$ 76.93 million $ 243,277
Jun 1, 2025 $ 0.0668
+0.55%
$ 76.33 million $ 226,443
May 31, 2025 $ 0.0664
+2.76%
$ 75.92 million $ 180,321
May 30, 2025 $ 0.0646
+0.78%
$ 73.88 million $ 152,221
May 29, 2025 $ 0.0641
+0.09%
$ 73.3 million $ 163,248
May 28, 2025 $ 0.0641
-0.31%
$ 73.24 million $ 143,514
May 27, 2025 $ 0.0643
+4.76%
$ 73.47 million $ 153,631
May 26, 2025 $ 0.0614
-0.74%
$ 70.13 million $ 160,868
May 25, 2025 $ 0.0618
+3.13%
$ 70.65 million $ 253,529
May 24, 2025 $ 0.0599
-1.62%
$ 68.49 million $ 179,447
May 23, 2025 $ 0.0609
-1.44%
$ 69.62 million $ 173,751
May 22, 2025 $ 0.0618
-3.57%
$ 70.64 million $ 218,055
May 21, 2025 $ 0.0641
+0.55%
$ 73.26 million $ 177,125
May 20, 2025 $ 0.0637
-3.20%
$ 72.85 million $ 188,122
May 19, 2025 $ 0.0659
-0.58%
$ 75.26 million $ 202,575
May 18, 2025 $ 0.0663
-1.14%
$ 75.78 million $ 185,597
May 17, 2025 $ 0.0671
-1.40%
$ 76.66 million $ 154,548
May 16, 2025 $ 0.068
+1.34%
$ 77.75 million $ 158,511
May 15, 2025 $ 0.0671
-3.14%
$ 76.72 million $ 219,375
May 14, 2025 $ 0.0693
-1.42%
$ 79.2 million $ 173,104
May 13, 2025 $ 0.0703
+5.13%
$ 80.35 million $ 210,604
May 12, 2025 $ 0.0669
-2.51%
$ 76.43 million $ 159,229
May 11, 2025 $ 0.0686
-1.69%
$ 78.41 million $ 143,699
May 10, 2025 $ 0.0697
+1.14%
$ 79.63 million $ 167,703
May 9, 2025 $ 0.0688
+2.19%
$ 78.64 million $ 221,899
May 8, 2025 $ 0.0673
+5.49%
$ 76.96 million $ 168,729
May 7, 2025 $ 0.0638
-8.48%
$ 72.96 million $ 255,434
May 6, 2025 $ 0.0698
-2.12%
$ 79.73 million $ 399,918
May 5, 2025 $ 0.0713
+0.33%
$ 81.46 million $ 304,411
May 4, 2025 $ 0.071
-3.76%
$ 81.19 million $ 296,596
May 3, 2025 $ 0.0738
+1.99%
$ 84.36 million $ 254,212
May 2, 2025 $ 0.0724
+1.25%
$ 82.71 million $ 275,322
May 1, 2025 $ 0.0715
-2.61%
$ 81.7 million $ 314,914