VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0257
-0.25%
$ 12.6 million $ 170,656
Jul 14, 12 AM $ 0.0257
+0.66%
$ 12.63 million $ 170,381
Jul 13, 11 PM $ 0.0255
+0.43%
$ 12.54 million $ 169,233
Jul 13, 10 PM $ 0.0254
-0.09%
$ 12.49 million $ 169,633
Jul 13, 9 PM $ 0.0255
-0.31%
$ 12.5 million $ 169,114
Jul 13, 8 PM $ 0.0255
-0.06%
$ 12.54 million $ 170,306
Jul 13, 7 PM $ 0.0255
+0.39%
$ 12.55 million $ 170,475
Jul 13, 6 PM $ 0.0254
-0.13%
$ 12.49 million $ 170,590
Jul 13, 5 PM $ 0.0255
-0.26%
$ 12.52 million $ 171,882
Jul 13, 4 PM $ 0.0256
-0.40%
$ 12.55 million $ 171,870
Jul 13, 3 PM $ 0.0257
-0.27%
$ 12.6 million $ 171,923
Jul 13, 2 PM $ 0.0257
+0.64%
$ 12.63 million $ 171,617
Jul 13, 1 PM $ 0.0256
-1.15%
$ 12.55 million $ 170,743
Jul 13, 12 PM $ 0.0259
-0.43%
$ 12.7 million $ 169,477
Jul 13, 11 AM $ 0.026
-0.17%
$ 12.75 million $ 166,431
Jul 13, 10 AM $ 0.026
-0.13%
$ 12.77 million $ 166,384
Jul 13, 9 AM $ 0.026
-0.98%
$ 12.79 million $ 174,439
Jul 13, 8 AM $ 0.0263
-0.03%
$ 12.92 million $ 172,823
Jul 13, 7 AM $ 0.0263
+0.37%
$ 12.92 million $ 159,368
Jul 13, 6 AM $ 0.0262
-0.06%
$ 12.87 million $ 158,054
Jul 13, 5 AM $ 0.0262
+0.09%
$ 12.88 million $ 158,019
Jul 13, 4 AM $ 0.0262
-0.29%
$ 12.87 million $ 158,033
Jul 13, 3 AM $ 0.0263
-0.81%
$ 12.91 million $ 157,975
Jul 13, 2 AM $ 0.0265
-0.20%
$ 13.01 million $ 158,281
Jul 13, 1 AM $ 0.0265
-0.82%
$ 13.04 million $ 158,342
Jul 13, 12 AM $ 0.0268
+0.37%
$ 13.14 million $ 159,176
Jul 12, 11 PM $ 0.0267
-0.05%
$ 13.1 million $ 159,145
Jul 12, 10 PM $ 0.0267
+0.03%
$ 13.11 million $ 158,487
Jul 12, 9 PM $ 0.0267
-0.38%
$ 13.11 million $ 158,757
Jul 12, 8 PM $ 0.0268
+0.00%
$ 13.16 million $ 158,791
Jul 12, 7 PM $ 0.0268
+0.07%
$ 13.16 million $ 158,788
Jul 12, 6 PM $ 0.0268
+0.00%
$ 13.15 million $ 157,785
Jul 12, 5 PM $ 0.0268
-0.08%
$ 13.15 million $ 156,452
Jul 12, 4 PM $ 0.0268
+0.01%
$ 13.16 million $ 156,480
Jul 12, 3 PM $ 0.0268
-0.02%
$ 13.16 million $ 156,216
Jul 12, 2 PM $ 0.0268
+0.10%
$ 13.16 million $ 156,086
Jul 12, 1 PM $ 0.0268
+0.03%
$ 13.15 million $ 155,893
Jul 12, 12 PM $ 0.0268
-0.06%
$ 13.15 million $ 154,950
Jul 12, 11 AM $ 0.0268
+0.37%
$ 13.16 million $ 154,285
Jul 12, 10 AM $ 0.0267
-0.31%
$ 13.11 million $ 154,334
Jul 12, 9 AM $ 0.0268
-0.02%
$ 13.15 million $ 149,844
Jul 12, 8 AM $ 0.0268
+0.25%
$ 13.15 million $ 150,082
Jul 12, 7 AM $ 0.0267
+0.10%
$ 13.12 million $ 150,143
Jul 12, 6 AM $ 0.0267
-0.35%
$ 13.11 million $ 150,318
Jul 12, 5 AM $ 0.0268
+0.00%
$ 13.15 million $ 150,612
Jul 12, 4 AM $ 0.0268
-0.33%
$ 13.15 million $ 150,554
Jul 12, 3 AM $ 0.0269
-0.05%
$ 13.2 million $ 150,517
Jul 12, 2 AM $ 0.0269
-0.12%
$ 13.21 million $ 150,580
Jul 12, 1 AM $ 0.0269
+0.43%
$ 13.22 million $ 151,142
Jul 12, 12 AM $ 0.0268
-0.22%
$ 13.17 million $ 152,238