VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0176
+1.07%
$ 8.69 million $ 49,268
May 29, 6 PM $ 0.0174
-0.60%
$ 8.6 million $ 44,607
May 29, 5 PM $ 0.0175
+0.76%
$ 8.65 million $ 46,789
May 29, 4 PM $ 0.0174
+3.15%
$ 8.59 million $ 50,130
May 29, 3 PM $ 0.0169
+0.20%
$ 8.33 million $ 104,541
May 29, 2 PM $ 0.0168
+1.79%
$ 8.31 million $ 107,745
May 29, 1 PM $ 0.0165
+0.16%
$ 8.16 million $ 108,880
May 29, 12 PM $ 0.0165
-0.01%
$ 8.15 million $ 106,323
May 29, 11 AM $ 0.0165
-0.47%
$ 8.15 million $ 106,288
May 29, 10 AM $ 0.0166
+0.00%
$ 8.19 million $ 106,042
May 29, 9 AM $ 0.0166
+0.00%
$ 8.19 million $ 111,749
May 29, 8 AM $ 0.0166
+0.20%
$ 8.19 million $ 111,878
May 29, 7 AM $ 0.0165
-0.66%
$ 8.15 million $ 115,222
May 29, 6 AM $ 0.0166
-0.03%
$ 8.2 million $ 123,630
May 29, 5 AM $ 0.0166
+0.43%
$ 8.2 million $ 122,611
May 29, 4 AM $ 0.0166
+0.23%
$ 8.17 million $ 121,551
May 29, 3 AM $ 0.0165
-0.10%
$ 8.15 million $ 105,227
May 29, 2 AM $ 0.0165
-0.48%
$ 8.16 million $ 106,323
May 29, 1 AM $ 0.0166
-0.02%
$ 8.2 million $ 117,025
May 29, 12 AM $ 0.0166
-0.02%
$ 8.2 million $ 125,151
May 28, 11 PM $ 0.0166
-0.09%
$ 8.2 million $ 121,570
May 28, 10 PM $ 0.0166
+0.06%
$ 8.21 million $ 117,837
May 28, 9 PM $ 0.0166
-0.18%
$ 8.2 million $ 114,177
May 28, 8 PM $ 0.0167
+0.29%
$ 8.22 million $ 109,663
May 28, 7 PM $ 0.0166
+0.32%
$ 8.19 million $ 109,351
May 28, 6 PM $ 0.0166
+0.22%
$ 8.17 million $ 103,777
May 28, 5 PM $ 0.0165
+0.20%
$ 8.15 million $ 99,868
May 28, 4 PM $ 0.0165
+0.57%
$ 8.13 million $ 86,648
May 28, 3 PM $ 0.0164
+0.01%
$ 8.09 million $ 79,160
May 28, 2 PM $ 0.0164
-0.03%
$ 8.09 million $ 94,130
May 28, 1 PM $ 0.0164
-0.60%
$ 8.09 million $ 94,012
May 28, 12 PM $ 0.0165
+0.02%
$ 8.14 million $ 93,588
May 28, 11 AM $ 0.0165
-0.12%
$ 8.13 million $ 93,513
May 28, 10 AM $ 0.0165
-0.05%
$ 8.14 million $ 93,693
May 28, 9 AM $ 0.0165
+0.18%
$ 8.15 million $ 95,506
May 28, 8 AM $ 0.0165
-0.82%
$ 8.13 million $ 91,874
May 28, 7 AM $ 0.0166
+0.04%
$ 8.2 million $ 87,920
May 28, 6 AM $ 0.0166
+0.00%
$ 8.2 million $ 72,025
May 28, 5 AM $ 0.0166
-0.04%
$ 8.2 million $ 74,823
May 28, 4 AM $ 0.0166
-0.56%
$ 8.2 million $ 74,834
May 28, 3 AM $ 0.0167
-1.09%
$ 8.25 million $ 75,037
May 28, 2 AM $ 0.0169
-0.06%
$ 8.34 million $ 73,967
May 28, 1 AM $ 0.0169
-1.09%
$ 8.34 million $ 73,928
May 28, 12 AM $ 0.0171
-0.01%
$ 8.44 million $ 77,361
May 27, 11 PM $ 0.0171
-0.01%
$ 8.44 million $ 80,418
May 27, 10 PM $ 0.0171
+0.00%
$ 8.44 million $ 84,261
May 27, 9 PM $ 0.0171
-0.03%
$ 8.44 million $ 88,042
May 27, 8 PM $ 0.0171
-0.01%
$ 8.44 million $ 91,343
May 27, 7 PM $ 0.0171
+0.56%
$ 8.44 million $ 92,239
May 27, 6 PM $ 0.017
-0.60%
$ 8.39 million $ 93,396