VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0206
+0.04%
$ 10.2 million $ 197,308
Apr 2, 2 PM $ 0.0206
+2.14%
$ 10.19 million $ 198,323
Apr 2, 1 PM $ 0.0202
-0.38%
$ 9.98 million $ 182,235
Apr 2, 12 PM $ 0.0203
-1.30%
$ 10.02 million $ 178,231
Apr 2, 11 AM $ 0.0205
-0.51%
$ 10.15 million $ 202,256
Apr 2, 10 AM $ 0.0206
-0.50%
$ 10.2 million $ 199,867
Apr 2, 9 AM $ 0.0207
+0.16%
$ 10.25 million $ 200,759
Apr 2, 8 AM $ 0.0207
-1.07%
$ 10.24 million $ 202,824
Apr 2, 7 AM $ 0.0209
-0.57%
$ 10.35 million $ 203,851
Apr 2, 6 AM $ 0.021
-0.49%
$ 10.41 million $ 197,260
Apr 2, 5 AM $ 0.0211
-0.51%
$ 10.46 million $ 190,190
Apr 2, 4 AM $ 0.0213
-0.60%
$ 10.51 million $ 185,887
Apr 2, 3 AM $ 0.0214
-0.66%
$ 10.57 million $ 182,981
Apr 2, 2 AM $ 0.0215
-1.13%
$ 10.64 million $ 177,899
Apr 2, 1 AM $ 0.0218
-0.95%
$ 10.77 million $ 175,136
Apr 2, 12 AM $ 0.022
+0.15%
$ 10.87 million $ 167,415
Apr 1, 11 PM $ 0.0219
-0.21%
$ 10.85 million $ 162,652
Apr 1, 10 PM $ 0.022
-0.78%
$ 10.87 million $ 157,830
Apr 1, 9 PM $ 0.0222
-0.31%
$ 10.96 million $ 133,528
Apr 1, 8 PM $ 0.0222
-0.22%
$ 10.99 million $ 159,510
Apr 1, 7 PM $ 0.0223
-0.14%
$ 11.02 million $ 157,548
Apr 1, 6 PM $ 0.0223
-0.30%
$ 11.03 million $ 157,238
Apr 1, 5 PM $ 0.0224
-0.36%
$ 11.07 million $ 153,623
Apr 1, 4 PM $ 0.0225
+1.19%
$ 11.11 million $ 139,276
Apr 1, 3 PM $ 0.0222
+0.11%
$ 10.98 million $ 166,892
Apr 1, 2 PM $ 0.0222
+0.10%
$ 10.96 million $ 163,743
Apr 1, 1 PM $ 0.0222
-0.10%
$ 10.95 million $ 164,230
Apr 1, 12 PM $ 0.0222
-1.10%
$ 10.96 million $ 162,889
Apr 1, 11 AM $ 0.0224
+0.08%
$ 11.09 million $ 121,417
Apr 1, 10 AM $ 0.0224
-0.12%
$ 11.08 million $ 120,196
Apr 1, 9 AM $ 0.0224
+0.11%
$ 11.1 million $ 122,253
Apr 1, 8 AM $ 0.0224
+0.04%
$ 11.09 million $ 120,734
Apr 1, 7 AM $ 0.0224
-0.29%
$ 11.09 million $ 119,598
Apr 1, 6 AM $ 0.0225
+0.56%
$ 11.12 million $ 119,239
Apr 1, 5 AM $ 0.0224
+0.29%
$ 11.06 million $ 116,573
Apr 1, 4 AM $ 0.0223
+0.15%
$ 11.03 million $ 115,900
Apr 1, 3 AM $ 0.0223
+0.13%
$ 11.01 million $ 116,542
Apr 1, 2 AM $ 0.0222
-0.15%
$ 11 million $ 117,957
Apr 1, 1 AM $ 0.0223
+0.01%
$ 11.01 million $ 121,582
Apr 1, 12 AM $ 0.0223
+0.00%
$ 11.01 million $ 121,931
Mar 31, 11 PM $ 0.0223
+0.02%
$ 11.01 million $ 131,769
Mar 31, 10 PM $ 0.0223
+0.14%
$ 11.01 million $ 134,825
Mar 31, 9 PM $ 0.0222
+0.71%
$ 10.99 million $ 135,921
Mar 31, 8 PM $ 0.0222
-0.10%
$ 10.98 million $ 126,725
Mar 31, 7 PM $ 0.0222
+0.56%
$ 10.99 million $ 105,277
Mar 31, 6 PM $ 0.0221
+0.30%
$ 10.93 million $ 101,797
Mar 31, 5 PM $ 0.022
+0.13%
$ 10.89 million $ 104,225
Mar 31, 4 PM $ 0.022
+0.49%
$ 10.88 million $ 110,598
Mar 31, 3 PM $ 0.0219
+0.39%
$ 10.83 million $ 81,767
Mar 31, 2 PM $ 0.0218
-0.22%
$ 10.78 million $ 82,704