VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0258
-0.02%
$ 12.75 million $ 223,714
11:37 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:36 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:35 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:34 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:33 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,566
11:32 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,566
11:31 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,525
11:30 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,567
11:29 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,567
11:28 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,552
11:27 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,519
11:26 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,519
11:25 PM $ 0.0258
-0.16%
$ 12.76 million $ 239,586
11:24 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,586
11:23 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,529
11:22 PM $ 0.0259
+0.01%
$ 12.78 million $ 239,884
11:21 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,884
11:20 PM $ 0.0259
+0.04%
$ 12.78 million $ 239,871
11:19 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,871
11:18 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,858
11:17 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,801
11:16 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,866
11:15 PM $ 0.0258
-0.12%
$ 12.78 million $ 239,897
11:14 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,897
11:13 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,930
11:12 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,930
11:11 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,930
11:10 PM $ 0.0258
-0.04%
$ 12.78 million $ 239,913
11:09 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,913
11:08 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,887
11:07 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,887
11:06 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,899
11:05 PM $ 0.0258
-0.07%
$ 12.78 million $ 239,949
11:04 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,949
11:03 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,974
11:02 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,988
11:01 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,988
11:00 PM $ 0.0258
-0.12%
$ 12.76 million $ 239,970
10:59 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,970
10:58 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,927
10:57 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,985
10:56 PM $ 0.0258
+0.00%
$ 12.76 million $ 239,985
10:55 PM $ 0.0258
-0.02%
$ 12.76 million $ 240,208
10:54 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,208
10:53 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,184
10:52 PM $ 0.0258
+0.07%
$ 12.76 million $ 240,824
10:51 PM $ 0.0258
+0.00%
$ 12.76 million $ 240,824
10:50 PM $ 0.0258
+0.18%
$ 12.76 million $ 240,805
10:49 PM $ 0.0258
-0.13%
$ 12.75 million $ 240,805