VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,062
2:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:36 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:35 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,104
2:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,095
2:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056
2:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056
2:31 AM $ 0.0182
-0.02%
$ 8.97 million $ 197,118
2:30 AM $ 0.0182
+0.05%
$ 8.97 million $ 197,046
2:29 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,067
2:28 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,067
2:27 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,112
2:26 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,112
2:25 AM $ 0.0182
-0.16%
$ 8.97 million $ 197,137
2:24 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,137
2:23 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,144
2:22 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,144
2:21 AM $ 0.0183
+0.00%
$ 8.99 million $ 197,237
2:20 AM $ 0.0183
+0.16%
$ 8.99 million $ 197,226
2:19 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,478
2:18 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,478
2:17 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:16 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:15 AM $ 0.0182
+0.02%
$ 8.98 million $ 198,530
2:14 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:13 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:12 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,659
2:11 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,659
2:10 AM $ 0.0182
-0.14%
$ 8.98 million $ 198,665
2:09 AM $ 0.0182
+0.00%
$ 8.99 million $ 198,665
2:08 AM $ 0.0183
+0.00%
$ 8.99 million $ 198,646
2:07 AM $ 0.0183
+0.00%
$ 8.99 million $ 198,646
2:06 AM $ 0.0183
-0.02%
$ 8.99 million $ 198,743
2:05 AM $ 0.0183
+0.17%
$ 8.99 million $ 198,749
2:04 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,695
2:03 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,695
2:02 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,793
2:01 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,793
2:00 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,810
1:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,782
1:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,843
1:55 AM $ 0.0182
-0.02%
$ 8.98 million $ 198,873
1:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:53 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,878
1:52 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:51 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,939
1:50 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968
1:49 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,968