VOW Historical Data

VOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0298
+0.18%
$ 15.39 million $ 376,619
Dec 1, 4 AM $ 0.0297
-0.27%
$ 15.37 million $ 373,538
Dec 1, 3 AM $ 0.0298
-0.40%
$ 15.41 million $ 368,072
Dec 1, 2 AM $ 0.0299
+0.10%
$ 15.47 million $ 360,682
Dec 1, 1 AM $ 0.0299
-0.87%
$ 15.45 million $ 355,801
Dec 1, 12 AM $ 0.0302
-1.74%
$ 15.58 million $ 349,051
Nov 30, 11 PM $ 0.0307
-0.46%
$ 15.86 million $ 343,190
Nov 30, 10 PM $ 0.0308
+0.00%
$ 15.93 million $ 335,997
Nov 30, 9 PM $ 0.0308
+0.08%
$ 15.93 million $ 330,388
Nov 30, 8 PM $ 0.0308
+0.04%
$ 15.94 million $ 277,833
Nov 30, 7 PM $ 0.0308
-0.36%
$ 15.92 million $ 313,060
Nov 30, 6 PM $ 0.0309
+0.07%
$ 15.98 million $ 305,343
Nov 30, 5 PM $ 0.0309
-1.01%
$ 15.97 million $ 298,671
Nov 30, 4 PM $ 0.0312
-0.71%
$ 16.13 million $ 293,924
Nov 30, 3 PM $ 0.0315
-8.76%
$ 16.24 million $ 280,534
Nov 30, 2 PM $ 0.0345
-0.70%
$ 17.8 million $ 229,204
Nov 30, 1 PM $ 0.0347
-0.98%
$ 17.93 million $ 221,559
Nov 30, 12 PM $ 0.0351
-0.02%
$ 18.1 million $ 211,517
Nov 30, 11 AM $ 0.0349
-0.14%
$ 18.01 million $ 206,036
Nov 30, 10 AM $ 0.0349
-0.34%
$ 18.04 million $ 199,316
Nov 30, 9 AM $ 0.035
-0.68%
$ 18.1 million $ 196,817
Nov 30, 8 AM $ 0.0353
+0.21%
$ 18.22 million $ 195,731
Nov 30, 7 AM $ 0.0352
+0.06%
$ 18.18 million $ 195,110
Nov 30, 6 AM $ 0.0352
-0.01%
$ 18.17 million $ 85,511
Nov 30, 5 AM $ 0.0352
+0.22%
$ 18.17 million $ 85,960
Nov 30, 4 AM $ 0.0351
+0.00%
$ 18.13 million $ 192,053
Nov 30, 3 AM $ 0.0351
-0.09%
$ 18.13 million $ 197,398
Nov 30, 2 AM $ 0.0351
+0.10%
$ 18.15 million $ 202,412
Nov 30, 1 AM $ 0.0351
-0.24%
$ 18.13 million $ 208,185
Nov 30, 12 AM $ 0.0352
+0.01%
$ 18.18 million $ 213,014
Nov 29, 11 PM $ 0.0352
-0.20%
$ 18.18 million $ 218,690
Nov 29, 10 PM $ 0.0353
-0.13%
$ 18.21 million $ 233,729
Nov 29, 9 PM $ 0.0353
+0.18%
$ 18.23 million $ 238,154
Nov 29, 8 PM $ 0.0352
+0.01%
$ 18.2 million $ 243,639
Nov 29, 7 PM $ 0.0352
-0.05%
$ 18.2 million $ 249,146
Nov 29, 6 PM $ 0.0353
+0.04%
$ 18.21 million $ 254,240
Nov 29, 5 PM $ 0.0352
+1.11%
$ 18.2 million $ 258,455
Nov 29, 4 PM $ 0.0349
-0.89%
$ 18 million $ 240,752
Nov 29, 3 PM $ 0.0352
+0.02%
$ 18.16 million $ 231,883
Nov 29, 2 PM $ 0.0352
-0.21%
$ 18.17 million $ 230,170
Nov 29, 1 PM $ 0.0353
+0.02%
$ 18.21 million $ 229,794
Nov 29, 12 PM $ 0.0353
-0.43%
$ 18.21 million $ 229,954
Nov 29, 11 AM $ 0.0354
+0.01%
$ 18.27 million $ 228,463
Nov 29, 10 AM $ 0.0354
-0.01%
$ 18.28 million $ 228,716
Nov 29, 9 AM $ 0.0354
-0.06%
$ 18.29 million $ 228,247
Nov 29, 8 AM $ 0.0354
-0.03%
$ 18.3 million $ 227,684
Nov 29, 7 AM $ 0.0354
-0.06%
$ 18.3 million $ 226,251
Nov 29, 6 AM $ 0.0355
-0.07%
$ 18.31 million $ 226,555
Nov 29, 5 AM $ 0.0355
+0.33%
$ 18.33 million $ 225,513
Nov 29, 4 AM $ 0.0354
+0.24%
$ 18.27 million $ 224,615