VOW Historical Data

VOW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0354
+0.24%
$ 18.27 million $ 224,615
Nov 29, 3 AM $ 0.0353
-0.22%
$ 18.22 million $ 225,002
Nov 29, 2 AM $ 0.0354
-0.03%
$ 18.26 million $ 225,011
Nov 29, 1 AM $ 0.0354
-0.35%
$ 18.27 million $ 224,209
Nov 29, 12 AM $ 0.0355
-0.02%
$ 18.33 million $ 223,736
Nov 28, 11 PM $ 0.0355
-0.63%
$ 18.34 million $ 223,676
Nov 28, 10 PM $ 0.0357
+0.45%
$ 18.45 million $ 220,202
Nov 28, 9 PM $ 0.0356
+0.30%
$ 18.37 million $ 217,565
Nov 28, 8 PM $ 0.0355
+0.38%
$ 18.31 million $ 215,951
Nov 28, 7 PM $ 0.0353
+0.15%
$ 18.24 million $ 215,079
Nov 28, 6 PM $ 0.0353
+0.07%
$ 18.22 million $ 213,765
Nov 28, 5 PM $ 0.0352
-0.42%
$ 18.19 million $ 213,462
Nov 28, 4 PM $ 0.0354
-0.88%
$ 18.28 million $ 213,200
Nov 28, 3 PM $ 0.0357
+0.44%
$ 18.48 million $ 211,672
Nov 28, 2 PM $ 0.0356
-0.27%
$ 18.36 million $ 215,524
Nov 28, 1 PM $ 0.0357
+0.32%
$ 18.4 million $ 214,802
Nov 28, 12 PM $ 0.0355
+0.88%
$ 18.36 million $ 212,572
Nov 28, 11 AM $ 0.0352
+0.14%
$ 18.19 million $ 209,583
Nov 28, 10 AM $ 0.0352
+0.07%
$ 18.17 million $ 208,105
Nov 28, 9 AM $ 0.0352
-0.13%
$ 18.16 million $ 208,003
Nov 28, 8 AM $ 0.0352
+0.61%
$ 18.18 million $ 206,969
Nov 28, 7 AM $ 0.035
-0.55%
$ 18.07 million $ 205,742
Nov 28, 6 AM $ 0.0352
-0.20%
$ 18.17 million $ 230,591
Nov 28, 5 AM $ 0.0353
+0.11%
$ 18.21 million $ 230,561
Nov 28, 4 AM $ 0.0352
+0.26%
$ 18.19 million $ 230,418
Nov 28, 3 AM $ 0.0351
+0.18%
$ 18.14 million $ 230,407
Nov 28, 2 AM $ 0.0351
+0.09%
$ 18.1 million $ 230,454
Nov 28, 1 AM $ 0.035
+0.01%
$ 18.1 million $ 230,328
Nov 28, 12 AM $ 0.035
+0.01%
$ 18.09 million $ 229,024
Nov 27, 11 PM $ 0.035
-0.01%
$ 18.09 million $ 229,001
Nov 27, 10 PM $ 0.035
+0.31%
$ 18.09 million $ 227,792
Nov 27, 9 PM $ 0.0349
-0.19%
$ 18.04 million $ 224,990
Nov 27, 8 PM $ 0.035
-0.02%
$ 18.07 million $ 224,723
Nov 27, 7 PM $ 0.035
-0.34%
$ 18.08 million $ 223,885
Nov 27, 6 PM $ 0.0351
-0.03%
$ 18.14 million $ 222,793
Nov 27, 5 PM $ 0.0351
-0.08%
$ 18.14 million $ 222,689
Nov 27, 4 PM $ 0.0352
+0.04%
$ 18.16 million $ 222,458
Nov 27, 3 PM $ 0.0351
-1.92%
$ 18.14 million $ 217,899
Nov 27, 2 PM $ 0.0358
-0.72%
$ 18.51 million $ 204,619
Nov 27, 1 PM $ 0.0361
+1.19%
$ 18.64 million $ 198,761
Nov 27, 12 PM $ 0.0357
-0.02%
$ 18.42 million $ 190,449
Nov 27, 11 AM $ 0.0357
-0.17%
$ 18.42 million $ 190,569
Nov 27, 10 AM $ 0.0357
-0.30%
$ 18.45 million $ 188,128
Nov 27, 9 AM $ 0.0358
+0.04%
$ 18.51 million $ 185,710
Nov 27, 8 AM $ 0.0358
-0.31%
$ 18.5 million $ 185,326
Nov 27, 7 AM $ 0.0359
+0.04%
$ 18.56 million $ 184,209
Nov 27, 6 AM $ 0.0359
+0.02%
$ 18.55 million $ 183,295
Nov 27, 5 AM $ 0.0359
-0.48%
$ 18.55 million $ 177,222
Nov 27, 4 AM $ 0.0361
+0.28%
$ 18.64 million $ 171,263
Nov 27, 3 AM $ 0.036
-0.29%
$ 18.6 million $ 165,114