VOW Historical Data

VOW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0361
+0.28%
$ 18.64 million $ 171,263
Nov 27, 3 AM $ 0.036
-0.29%
$ 18.6 million $ 165,114
Nov 27, 2 AM $ 0.0361
+0.30%
$ 18.64 million $ 159,622
Nov 27, 1 AM $ 0.0359
+0.22%
$ 18.55 million $ 153,260
Nov 27, 12 AM $ 0.0358
-0.01%
$ 18.51 million $ 147,440
Nov 26, 11 PM $ 0.0359
+0.17%
$ 18.51 million $ 141,117
Nov 26, 10 PM $ 0.0358
-0.43%
$ 18.48 million $ 133,696
Nov 26, 9 PM $ 0.0359
+0.07%
$ 18.56 million $ 126,726
Nov 26, 8 PM $ 0.0359
-0.12%
$ 18.55 million $ 118,814
Nov 26, 7 PM $ 0.036
+0.25%
$ 18.57 million $ 112,522
Nov 26, 6 PM $ 0.0359
+0.00%
$ 18.52 million $ 108,583
Nov 26, 5 PM $ 0.0358
+1.94%
$ 18.51 million $ 106,786
Nov 26, 4 PM $ 0.0352
+0.60%
$ 18.16 million $ 103,754
Nov 26, 3 PM $ 0.035
-0.30%
$ 18.06 million $ 101,848
Nov 26, 2 PM $ 0.0351
+0.14%
$ 18.1 million $ 101,266
Nov 26, 1 PM $ 0.035
+0.28%
$ 18.08 million $ 99,809
Nov 26, 12 PM $ 0.0349
-0.06%
$ 18.03 million $ 98,296
Nov 26, 11 AM $ 0.0349
-0.01%
$ 18.03 million $ 93,541
Nov 26, 10 AM $ 0.0349
+0.42%
$ 18.05 million $ 91,277
Nov 26, 9 AM $ 0.0348
+0.06%
$ 17.96 million $ 83,619
Nov 26, 8 AM $ 0.0347
-0.27%
$ 17.93 million $ 78,161
Nov 26, 7 AM $ 0.0348
+0.22%
$ 17.98 million $ 81,658
Nov 26, 6 AM $ 0.0347
+3.34%
$ 17.94 million $ 274,180
Nov 26, 5 AM $ 0.0336
-0.04%
$ 17.36 million $ 283,453
Nov 26, 4 AM $ 0.0336
-0.05%
$ 17.37 million $ 288,986
Nov 26, 3 AM $ 0.0337
-2.03%
$ 17.38 million $ 295,018
Nov 26, 2 AM $ 0.0343
+2.53%
$ 17.74 million $ 296,063
Nov 26, 1 AM $ 0.0335
-0.04%
$ 17.3 million $ 301,573
Nov 26, 12 AM $ 0.0335
-1.06%
$ 17.31 million $ 306,476
Nov 25, 11 PM $ 0.0339
+0.26%
$ 17.49 million $ 313,521
Nov 25, 10 PM $ 0.0338
-1.50%
$ 17.44 million $ 318,066
Nov 25, 9 PM $ 0.0343
-0.24%
$ 17.71 million $ 323,589
Nov 25, 8 PM $ 0.0344
+0.32%
$ 17.75 million $ 328,078
Nov 25, 7 PM $ 0.0343
-0.92%
$ 17.7 million $ 332,540
Nov 25, 6 PM $ 0.0346
+0.46%
$ 17.87 million $ 333,732
Nov 25, 5 PM $ 0.0344
+0.30%
$ 17.78 million $ 329,487
Nov 25, 4 PM $ 0.0343
-0.28%
$ 17.73 million $ 328,869
Nov 25, 3 PM $ 0.0344
+1.02%
$ 17.78 million $ 328,947
Nov 25, 2 PM $ 0.0341
-0.52%
$ 17.59 million $ 323,932
Nov 25, 1 PM $ 0.0343
-0.94%
$ 17.69 million $ 324,850
Nov 25, 12 PM $ 0.0346
+0.20%
$ 17.85 million $ 324,638
Nov 25, 11 AM $ 0.0345
+0.32%
$ 17.83 million $ 322,838
Nov 25, 10 AM $ 0.0344
-0.45%
$ 17.77 million $ 322,582
Nov 25, 9 AM $ 0.0346
-0.98%
$ 17.85 million $ 322,055
Nov 25, 8 AM $ 0.0349
+0.36%
$ 18.03 million $ 323,786
Nov 25, 7 AM $ 0.0348
+0.23%
$ 17.97 million $ 543,738
Nov 25, 6 AM $ 0.0347
+0.01%
$ 17.93 million $ 544,773
Nov 25, 5 AM $ 0.0347
-0.38%
$ 17.95 million $ 543,981
Nov 25, 4 AM $ 0.0348
+0.71%
$ 17.99 million $ 543,769
Nov 25, 3 AM $ 0.0346
+0.04%
$ 17.87 million $ 542,519