VOW Historical Data

VOW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0346
+0.04%
$ 17.87 million $ 542,519
Nov 25, 2 AM $ 0.0346
-0.21%
$ 17.86 million $ 542,240
Nov 25, 1 AM $ 0.0347
-0.13%
$ 17.9 million $ 542,754
Nov 25, 12 AM $ 0.0347
-0.18%
$ 17.92 million $ 543,902
Nov 24, 11 PM $ 0.0348
-0.85%
$ 17.95 million $ 544,351
Nov 24, 10 PM $ 0.0351
+1.07%
$ 18.14 million $ 545,060
Nov 24, 9 PM $ 0.0347
-1.79%
$ 17.92 million $ 540,659
Nov 24, 8 PM $ 0.0353
-0.54%
$ 18.24 million $ 523,081
Nov 24, 7 PM $ 0.0355
+0.11%
$ 18.34 million $ 522,237
Nov 24, 6 PM $ 0.0355
+0.21%
$ 18.32 million $ 520,416
Nov 24, 5 PM $ 0.0354
+0.64%
$ 18.28 million $ 518,233
Nov 24, 4 PM $ 0.0352
+0.60%
$ 18.16 million $ 515,511
Nov 24, 3 PM $ 0.035
+0.56%
$ 18.06 million $ 513,525
Nov 24, 2 PM $ 0.0348
-0.40%
$ 17.95 million $ 509,847
Nov 24, 1 PM $ 0.0349
+0.30%
$ 18.02 million $ 509,238
Nov 24, 12 PM $ 0.0348
-0.42%
$ 17.97 million $ 509,088
Nov 24, 11 AM $ 0.035
+0.94%
$ 18.05 million $ 509,418
Nov 24, 10 AM $ 0.0346
-0.36%
$ 17.88 million $ 507,006
Nov 24, 9 AM $ 0.0348
+0.10%
$ 17.95 million $ 506,331
Nov 24, 8 AM $ 0.0347
-0.09%
$ 17.93 million $ 504,980
Nov 24, 7 AM $ 0.0348
-0.67%
$ 17.96 million $ 505,168
Nov 24, 6 AM $ 0.035
-0.29%
$ 18.07 million $ 504,193
Nov 24, 5 AM $ 0.0351
+0.54%
$ 18.12 million $ 503,553
Nov 24, 4 AM $ 0.0349
-0.33%
$ 18.02 million $ 502,551
Nov 24, 3 AM $ 0.035
+0.52%
$ 18.08 million $ 501,661
Nov 24, 2 AM $ 0.0348
+0.93%
$ 17.99 million $ 498,969
Nov 24, 1 AM $ 0.0345
-0.21%
$ 17.82 million $ 495,653
Nov 24, 12 AM $ 0.0346
+0.43%
$ 17.86 million $ 493,391
Nov 23, 11 PM $ 0.0344
-0.75%
$ 17.78 million $ 491,012
Nov 23, 10 PM $ 0.0347
-0.24%
$ 17.92 million $ 491,392
Nov 23, 9 PM $ 0.0348
-0.23%
$ 17.96 million $ 488,667
Nov 23, 8 PM $ 0.0349
+0.15%
$ 18 million $ 488,590
Nov 23, 7 PM $ 0.0348
-0.14%
$ 18 million $ 488,144
Nov 23, 6 PM $ 0.0349
+0.03%
$ 18.02 million $ 487,873
Nov 23, 5 PM $ 0.0349
-0.33%
$ 18.02 million $ 488,151
Nov 23, 4 PM $ 0.035
-0.16%
$ 18.09 million $ 488,694
Nov 23, 3 PM $ 0.035
+0.31%
$ 18.11 million $ 487,048
Nov 23, 2 PM $ 0.0349
-0.09%
$ 18.06 million $ 488,173
Nov 23, 1 PM $ 0.035
+0.17%
$ 18.07 million $ 487,553
Nov 23, 12 PM $ 0.0349
-1.35%
$ 18.05 million $ 486,120
Nov 23, 11 AM $ 0.0354
+1.00%
$ 18.29 million $ 487,083
Nov 23, 10 AM $ 0.035
+0.39%
$ 18.11 million $ 483,139
Nov 23, 9 AM $ 0.0349
-0.91%
$ 18.04 million $ 482,655
Nov 23, 8 AM $ 0.0352
+0.83%
$ 18.21 million $ 482,927
Nov 23, 7 AM $ 0.0349
-0.27%
$ 18.06 million $ 483,064
Nov 23, 6 AM $ 0.035
+0.87%
$ 18.11 million $ 481,452
Nov 23, 5 AM $ 0.0347
-1.28%
$ 17.95 million $ 483,792
Nov 23, 4 AM $ 0.0352
+1.02%
$ 18.18 million $ 482,686
Nov 23, 3 AM $ 0.0348
-0.83%
$ 18 million $ 482,361
Nov 23, 2 AM $ 0.0351
+0.23%
$ 18.15 million $ 482,564