VOW Historical Data

VOW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0348
-0.83%
$ 18 million $ 482,361
Nov 23, 2 AM $ 0.0351
+0.23%
$ 18.15 million $ 482,564
Nov 23, 1 AM $ 0.035
-0.11%
$ 18.11 million $ 482,316
Nov 23, 12 AM $ 0.0351
+0.78%
$ 18.13 million $ 481,255
Nov 22, 11 PM $ 0.0348
-0.37%
$ 17.99 million $ 481,079
Nov 22, 10 PM $ 0.0349
+1.69%
$ 18.05 million $ 479,827
Nov 22, 9 PM $ 0.0343
-1.13%
$ 17.75 million $ 481,154
Nov 22, 8 PM $ 0.0347
-0.95%
$ 17.96 million $ 479,558
Nov 22, 7 PM $ 0.0351
-0.09%
$ 18.13 million $ 479,054
Nov 22, 6 PM $ 0.0351
+0.97%
$ 18.15 million $ 477,782
Nov 22, 5 PM $ 0.0348
-0.90%
$ 17.97 million $ 478,508
Nov 22, 4 PM $ 0.0351
+1.11%
$ 18.14 million $ 477,937
Nov 22, 3 PM $ 0.0347
+0.12%
$ 17.94 million $ 477,624
Nov 22, 2 PM $ 0.0347
+0.02%
$ 17.91 million $ 476,893
Nov 22, 1 PM $ 0.0346
+2.03%
$ 17.91 million $ 475,233
Nov 22, 12 PM $ 0.034
-1.29%
$ 17.54 million $ 474,461
Nov 22, 11 AM $ 0.0344
+0.15%
$ 17.78 million $ 474,363
Nov 22, 10 AM $ 0.0343
-0.89%
$ 17.76 million $ 474,853
Nov 22, 9 AM $ 0.0346
+0.05%
$ 17.91 million $ 475,487
Nov 22, 8 AM $ 0.0346
+0.47%
$ 17.9 million $ 473,386
Nov 22, 7 AM $ 0.0345
+0.11%
$ 17.82 million $ 470,950
Nov 22, 6 AM $ 0.0344
+0.02%
$ 17.8 million $ 470,410
Nov 22, 5 AM $ 0.0344
+0.18%
$ 17.8 million $ 468,173
Nov 22, 4 AM $ 0.0344
-0.11%
$ 17.77 million $ 468,134
Nov 22, 3 AM $ 0.0344
-0.03%
$ 17.79 million $ 467,624
Nov 22, 2 AM $ 0.0344
-0.61%
$ 17.79 million $ 467,966
Nov 22, 1 AM $ 0.0346
+0.45%
$ 17.9 million $ 467,532
Nov 22, 12 AM $ 0.0345
-0.32%
$ 17.82 million $ 467,131
Nov 21, 11 PM $ 0.0346
+0.48%
$ 17.87 million $ 467,765
Nov 21, 10 PM $ 0.0344
-0.56%
$ 17.79 million $ 466,410
Nov 21, 9 PM $ 0.0346
+0.19%
$ 17.88 million $ 464,607
Nov 21, 8 PM $ 0.0345
-0.14%
$ 17.85 million $ 464,413
Nov 21, 7 PM $ 0.0346
-0.59%
$ 17.88 million $ 462,975
Nov 21, 6 PM $ 0.0348
+0.41%
$ 17.99 million $ 461,311
Nov 21, 5 PM $ 0.0346
+0.51%
$ 17.91 million $ 457,336
Nov 21, 4 PM $ 0.0345
+1.41%
$ 17.82 million $ 454,274
Nov 21, 3 PM $ 0.034
-1.23%
$ 17.57 million $ 450,695
Nov 21, 2 PM $ 0.0344
+0.24%
$ 17.8 million $ 448,915
Nov 21, 1 PM $ 0.0343
+1.22%
$ 17.75 million $ 449,052
Nov 21, 12 PM $ 0.0339
+0.99%
$ 17.53 million $ 445,868
Nov 21, 11 AM $ 0.0336
-0.41%
$ 17.36 million $ 440,600
Nov 21, 10 AM $ 0.0337
+0.86%
$ 17.43 million $ 436,570
Nov 21, 9 AM $ 0.0334
-0.51%
$ 17.28 million $ 434,477
Nov 21, 8 AM $ 0.0336
+0.93%
$ 17.37 million $ 431,494
Nov 21, 7 AM $ 0.0333
-2.21%
$ 17.21 million $ 425,641
Nov 21, 6 AM $ 0.0341
+0.10%
$ 17.61 million $ 423,843
Nov 21, 5 AM $ 0.034
+0.20%
$ 17.59 million $ 424,458
Nov 21, 4 AM $ 0.0339
+0.14%
$ 17.55 million $ 424,266
Nov 21, 3 AM $ 0.0339
+0.09%
$ 17.53 million $ 423,819
Nov 21, 2 AM $ 0.0339
-0.91%
$ 17.51 million $ 425,258