VOW Historical Data

VOW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0339
-0.91%
$ 17.51 million $ 425,258
Nov 21, 1 AM $ 0.0342
+0.12%
$ 17.67 million $ 424,595
Nov 21, 12 AM $ 0.0341
+0.13%
$ 17.65 million $ 424,869
Nov 20, 11 PM $ 0.0341
-0.83%
$ 17.63 million $ 424,113
Nov 20, 10 PM $ 0.0344
+0.27%
$ 17.78 million $ 424,131
Nov 20, 9 PM $ 0.0343
+0.68%
$ 17.75 million $ 424,590
Nov 20, 8 PM $ 0.0341
+1.38%
$ 17.61 million $ 420,840
Nov 20, 7 PM $ 0.0336
+0.14%
$ 17.36 million $ 416,378
Nov 20, 6 PM $ 0.0336
-0.41%
$ 17.35 million $ 415,949
Nov 20, 5 PM $ 0.0337
-0.32%
$ 17.42 million $ 414,421
Nov 20, 4 PM $ 0.0338
-2.30%
$ 17.48 million $ 414,750
Nov 20, 3 PM $ 0.0346
-0.29%
$ 17.89 million $ 413,057
Nov 20, 2 PM $ 0.0347
-2.55%
$ 17.95 million $ 411,726
Nov 20, 1 PM $ 0.0356
-0.14%
$ 18.42 million $ 398,785
Nov 20, 12 PM $ 0.0357
+0.36%
$ 18.44 million $ 398,989
Nov 20, 11 AM $ 0.0355
-1.22%
$ 18.37 million $ 398,733
Nov 20, 10 AM $ 0.036
-0.32%
$ 18.6 million $ 394,904
Nov 20, 9 AM $ 0.0361
-0.28%
$ 18.66 million $ 396,027
Nov 20, 8 AM $ 0.0362
+0.13%
$ 18.71 million $ 396,221
Nov 20, 7 AM $ 0.0361
+0.10%
$ 18.73 million $ 394,713
Nov 20, 6 AM $ 0.0361
-0.45%
$ 18.67 million $ 394,189
Nov 20, 5 AM $ 0.0363
-0.43%
$ 18.75 million $ 393,704
Nov 20, 4 AM $ 0.0364
+0.52%
$ 18.82 million $ 393,660
Nov 20, 3 AM $ 0.0362
-0.27%
$ 18.74 million $ 392,690
Nov 20, 2 AM $ 0.0363
-0.40%
$ 18.79 million $ 391,280
Nov 20, 1 AM $ 0.0365
-0.36%
$ 18.86 million $ 385,387
Nov 20, 12 AM $ 0.0366
+0.49%
$ 18.93 million $ 374,530
Nov 19, 11 PM $ 0.0365
+1.06%
$ 18.83 million $ 371,911
Nov 19, 10 PM $ 0.0361
+0.38%
$ 18.66 million $ 372,044
Nov 19, 9 PM $ 0.036
+0.36%
$ 18.59 million $ 371,655
Nov 19, 8 PM $ 0.0358
+0.61%
$ 18.52 million $ 370,151
Nov 19, 7 PM $ 0.0356
-0.46%
$ 18.41 million $ 368,629
Nov 19, 6 PM $ 0.0358
-0.36%
$ 18.5 million $ 367,663
Nov 19, 5 PM $ 0.0359
+0.19%
$ 18.56 million $ 362,715
Nov 19, 4 PM $ 0.0358
-1.13%
$ 18.52 million $ 359,045
Nov 19, 3 PM $ 0.0362
-0.81%
$ 18.74 million $ 357,532
Nov 19, 2 PM $ 0.0365
-1.37%
$ 18.91 million $ 349,549
Nov 19, 1 PM $ 0.037
-0.25%
$ 19.15 million $ 342,739
Nov 19, 12 PM $ 0.0371
-0.50%
$ 19.2 million $ 342,243
Nov 19, 11 AM $ 0.0373
-0.06%
$ 19.29 million $ 340,650
Nov 19, 10 AM $ 0.0373
-0.12%
$ 19.31 million $ 338,442
Nov 19, 9 AM $ 0.0374
+0.00%
$ 19.33 million $ 335,697
Nov 19, 8 AM $ 0.0374
-0.59%
$ 19.33 million $ 332,818
Nov 19, 7 AM $ 0.0376
+0.64%
$ 19.44 million $ 329,743
Nov 19, 6 AM $ 0.0374
-0.32%
$ 19.32 million $ 328,214
Nov 19, 5 AM $ 0.0375
-0.86%
$ 19.38 million $ 326,796
Nov 19, 4 AM $ 0.0378
-0.15%
$ 19.55 million $ 325,695
Nov 19, 3 AM $ 0.0379
-0.34%
$ 19.58 million $ 325,288
Nov 19, 2 AM $ 0.038
+0.22%
$ 19.65 million $ 325,783
Nov 19, 1 AM $ 0.0379
-0.34%
$ 19.6 million $ 329,264