VOW Historical Data

VOW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0379
-0.34%
$ 19.6 million $ 329,264
Nov 19, 12 AM $ 0.038
-0.18%
$ 19.67 million $ 334,375
Nov 18, 11 PM $ 0.0381
-0.07%
$ 19.71 million $ 431,975
Nov 18, 10 PM $ 0.0381
+1.25%
$ 19.72 million $ 430,543
Nov 18, 9 PM $ 0.0377
-0.33%
$ 19.48 million $ 427,415
Nov 18, 8 PM $ 0.0378
-0.48%
$ 19.54 million $ 427,917
Nov 18, 7 PM $ 0.038
+0.01%
$ 19.63 million $ 428,893
Nov 18, 6 PM $ 0.038
+1.06%
$ 19.63 million $ 427,524
Nov 18, 5 PM $ 0.0376
-1.55%
$ 19.43 million $ 425,024
Nov 18, 4 PM $ 0.0382
+0.30%
$ 19.73 million $ 422,454
Nov 18, 3 PM $ 0.0381
+0.76%
$ 19.67 million $ 418,538
Nov 18, 2 PM $ 0.0378
-0.09%
$ 19.53 million $ 413,669
Nov 18, 1 PM $ 0.0378
-0.28%
$ 19.52 million $ 411,336
Nov 18, 12 PM $ 0.0379
-0.02%
$ 19.6 million $ 410,742
Nov 18, 11 AM $ 0.0379
-2.09%
$ 19.6 million $ 410,615
Nov 18, 10 AM $ 0.0387
+0.41%
$ 20.02 million $ 411,423
Nov 18, 9 AM $ 0.0386
-0.31%
$ 19.94 million $ 410,560
Nov 18, 8 AM $ 0.0387
+0.51%
$ 20 million $ 409,695
Nov 18, 7 AM $ 0.0385
+0.44%
$ 19.9 million $ 407,140
Nov 18, 6 AM $ 0.0384
-0.25%
$ 19.83 million $ 405,860
Nov 18, 5 AM $ 0.0384
-0.02%
$ 19.88 million $ 406,023
Nov 18, 4 AM $ 0.0385
-0.41%
$ 19.88 million $ 403,977
Nov 18, 3 AM $ 0.0386
+0.11%
$ 19.96 million $ 402,676
Nov 18, 2 AM $ 0.0386
-0.22%
$ 19.95 million $ 400,704
Nov 18, 1 AM $ 0.0387
-0.25%
$ 20 million $ 410,547
Nov 18, 12 AM $ 0.0388
-0.63%
$ 20.05 million $ 408,780
Nov 17, 11 PM $ 0.039
-0.06%
$ 20.18 million $ 409,768
Nov 17, 10 PM $ 0.039
+0.08%
$ 20.15 million $ 408,081
Nov 17, 9 PM $ 0.0389
+2.78%
$ 20.14 million $ 407,416
Nov 17, 8 PM $ 0.0379
+2.00%
$ 19.59 million $ 393,696
Nov 17, 7 PM $ 0.0372
-0.68%
$ 19.21 million $ 376,694
Nov 17, 6 PM $ 0.0374
+0.39%
$ 19.34 million $ 376,050
Nov 17, 5 PM $ 0.0373
-0.47%
$ 19.26 million $ 370,311
Nov 17, 4 PM $ 0.0374
-0.59%
$ 19.35 million $ 367,625
Nov 17, 3 PM $ 0.0377
-0.25%
$ 19.47 million $ 352,221
Nov 17, 2 PM $ 0.0378
+2.00%
$ 19.52 million $ 352,611
Nov 17, 1 PM $ 0.037
+0.27%
$ 19.13 million $ 343,897
Nov 17, 12 PM $ 0.0369
+0.00%
$ 19.08 million $ 341,135
Nov 17, 11 AM $ 0.0369
-0.43%
$ 19.09 million $ 341,364
Nov 17, 10 AM $ 0.0371
+0.33%
$ 19.18 million $ 336,066
Nov 17, 9 AM $ 0.037
-2.87%
$ 19.11 million $ 331,765
Nov 17, 8 AM $ 0.038
-0.14%
$ 19.67 million $ 330,804
Nov 17, 7 AM $ 0.0381
+1.91%
$ 19.7 million $ 330,714
Nov 17, 6 AM $ 0.0374
-0.39%
$ 19.33 million $ 329,064
Nov 17, 5 AM $ 0.0375
-0.92%
$ 19.4 million $ 330,416
Nov 17, 4 AM $ 0.0379
+0.28%
$ 19.58 million $ 330,217
Nov 17, 3 AM $ 0.0378
+1.21%
$ 19.53 million $ 328,778
Nov 17, 2 AM $ 0.0373
-1.20%
$ 19.3 million $ 328,928
Nov 17, 1 AM $ 0.0378
-0.02%
$ 19.53 million $ 327,948
Nov 17, 12 AM $ 0.0378
+0.47%
$ 19.53 million $ 327,999