VOW Historical Data

VOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0378
+0.47%
$ 19.53 million $ 327,999
Nov 16, 11 PM $ 0.0376
+0.04%
$ 19.44 million $ 327,234
Nov 16, 10 PM $ 0.0376
+0.34%
$ 19.43 million $ 326,460
Nov 16, 9 PM $ 0.0375
-0.36%
$ 19.37 million $ 325,668
Nov 16, 8 PM $ 0.0376
+0.39%
$ 19.44 million $ 324,100
Nov 16, 7 PM $ 0.0374
+0.09%
$ 19.37 million $ 324,229
Nov 16, 6 PM $ 0.0374
+0.40%
$ 19.36 million $ 323,164
Nov 16, 5 PM $ 0.0373
-0.42%
$ 19.28 million $ 319,169
Nov 16, 4 PM $ 0.0374
-0.42%
$ 19.36 million $ 318,969
Nov 16, 3 PM $ 0.0376
-1.15%
$ 19.46 million $ 313,605
Nov 16, 2 PM $ 0.038
+0.15%
$ 19.68 million $ 311,801
Nov 16, 1 PM $ 0.038
+0.32%
$ 19.65 million $ 310,684
Nov 16, 12 PM $ 0.0379
-0.01%
$ 19.59 million $ 307,551
Nov 16, 11 AM $ 0.0379
-0.73%
$ 19.59 million $ 307,497
Nov 16, 10 AM $ 0.0381
-0.07%
$ 19.74 million $ 305,042
Nov 16, 9 AM $ 0.0382
+0.20%
$ 19.75 million $ 303,737
Nov 16, 8 AM $ 0.0381
+0.75%
$ 19.71 million $ 302,640
Nov 16, 7 AM $ 0.0378
+0.88%
$ 19.56 million $ 302,143
Nov 16, 6 AM $ 0.0375
-0.90%
$ 19.42 million $ 302,132
Nov 16, 5 AM $ 0.0379
+1.09%
$ 19.59 million $ 301,922
Nov 16, 4 AM $ 0.0375
-1.21%
$ 19.38 million $ 301,254
Nov 16, 3 AM $ 0.0379
+0.03%
$ 19.62 million $ 300,465
Nov 16, 2 AM $ 0.0379
+1.05%
$ 19.62 million $ 299,330
Nov 16, 1 AM $ 0.0375
+0.01%
$ 19.41 million $ 299,324
Nov 16, 12 AM $ 0.0375
+0.87%
$ 19.41 million $ 299,756
Nov 15, 11 PM $ 0.0372
-1.05%
$ 19.24 million $ 299,114
Nov 15, 10 PM $ 0.0376
-0.13%
$ 19.45 million $ 297,944
Nov 15, 9 PM $ 0.0376
-0.19%
$ 19.47 million $ 297,318
Nov 15, 8 PM $ 0.0377
+0.42%
$ 19.51 million $ 297,015
Nov 15, 7 PM $ 0.0375
-0.62%
$ 19.43 million $ 295,948
Nov 15, 6 PM $ 0.0378
-0.06%
$ 19.55 million $ 296,805
Nov 15, 5 PM $ 0.0378
+1.66%
$ 19.56 million $ 296,116
Nov 15, 4 PM $ 0.0372
-1.28%
$ 19.24 million $ 216,831
Nov 15, 3 PM $ 0.0377
-0.04%
$ 19.49 million $ 292,637
Nov 15, 2 PM $ 0.0377
-0.84%
$ 19.5 million $ 291,742
Nov 15, 1 PM $ 0.038
+0.40%
$ 19.66 million $ 289,630
Nov 15, 12 PM $ 0.0379
-0.03%
$ 19.59 million $ 289,343
Nov 15, 11 AM $ 0.0379
+1.54%
$ 19.59 million $ 289,458
Nov 15, 10 AM $ 0.0373
-0.60%
$ 19.29 million $ 213,781
Nov 15, 9 AM $ 0.0375
-0.08%
$ 19.41 million $ 286,623
Nov 15, 8 AM $ 0.0375
-0.87%
$ 19.42 million $ 286,122
Nov 15, 7 AM $ 0.0379
+0.03%
$ 19.59 million $ 286,283
Nov 15, 6 AM $ 0.0379
-0.02%
$ 19.58 million $ 286,088
Nov 15, 5 AM $ 0.0379
+1.64%
$ 19.59 million $ 284,809
Nov 15, 4 AM $ 0.0373
+0.02%
$ 19.27 million $ 177,876
Nov 15, 3 AM $ 0.0372
-0.11%
$ 19.27 million $ 276,863
Nov 15, 2 AM $ 0.0373
+0.32%
$ 19.29 million $ 277,474
Nov 15, 1 AM $ 0.0372
+0.35%
$ 19.23 million $ 277,117
Nov 15, 12 AM $ 0.037
-1.94%
$ 19.16 million $ 275,710
Nov 14, 11 PM $ 0.0378
-0.24%
$ 19.55 million $ 275,203