VOW Historical Data

VOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.037
-1.94%
$ 19.16 million $ 275,710
Nov 14, 11 PM $ 0.0378
-0.24%
$ 19.55 million $ 275,203
Nov 14, 10 PM $ 0.0379
+0.95%
$ 19.59 million $ 274,913
Nov 14, 9 PM $ 0.0375
-0.43%
$ 19.4 million $ 230,034
Nov 14, 8 PM $ 0.0377
-0.97%
$ 19.49 million $ 274,091
Nov 14, 7 PM $ 0.038
+0.62%
$ 19.68 million $ 274,705
Nov 14, 6 PM $ 0.0378
+2.28%
$ 19.56 million $ 274,178
Nov 14, 5 PM $ 0.037
-2.34%
$ 19.14 million $ 259,629
Nov 14, 4 PM $ 0.0379
+0.42%
$ 19.58 million $ 260,470
Nov 14, 3 PM $ 0.0377
+0.11%
$ 19.51 million $ 261,372
Nov 14, 2 PM $ 0.0377
+2.05%
$ 19.48 million $ 261,117
Nov 14, 1 PM $ 0.0369
+0.58%
$ 19.09 million $ 208,834
Nov 14, 12 PM $ 0.0367
-1.30%
$ 18.98 million $ 246,592
Nov 14, 11 AM $ 0.0372
-0.98%
$ 19.23 million $ 246,939
Nov 14, 10 AM $ 0.0375
-0.02%
$ 19.45 million $ 247,056
Nov 14, 9 AM $ 0.0375
-0.05%
$ 19.42 million $ 245,330
Nov 14, 8 AM $ 0.0376
-0.30%
$ 19.43 million $ 246,008
Nov 14, 7 AM $ 0.0377
+0.14%
$ 19.49 million $ 246,028
Nov 14, 6 AM $ 0.0376
-0.33%
$ 19.46 million $ 244,415
Nov 14, 5 AM $ 0.0377
-0.07%
$ 19.54 million $ 241,495
Nov 14, 4 AM $ 0.0378
-0.86%
$ 19.54 million $ 239,790
Nov 14, 3 AM $ 0.0381
-0.18%
$ 19.71 million $ 235,802
Nov 14, 2 AM $ 0.0382
+0.32%
$ 19.75 million $ 234,793
Nov 14, 1 AM $ 0.038
-0.01%
$ 19.69 million $ 233,887
Nov 14, 12 AM $ 0.0381
-0.52%
$ 19.69 million $ 233,253
Nov 13, 11 PM $ 0.0382
+0.26%
$ 19.79 million $ 232,172
Nov 13, 10 PM $ 0.0381
+0.49%
$ 19.74 million $ 230,740
Nov 13, 9 PM $ 0.038
+0.30%
$ 19.64 million $ 229,252
Nov 13, 8 PM $ 0.0378
+0.05%
$ 19.58 million $ 228,073
Nov 13, 7 PM $ 0.0378
-0.22%
$ 19.57 million $ 223,739
Nov 13, 6 PM $ 0.0379
-1.00%
$ 19.6 million $ 221,819
Nov 13, 5 PM $ 0.0383
-1.00%
$ 19.82 million $ 219,875
Nov 13, 4 PM $ 0.0387
-0.40%
$ 20.04 million $ 217,881
Nov 13, 3 PM $ 0.0389
-1.09%
$ 20.1 million $ 216,803
Nov 13, 2 PM $ 0.0393
+0.25%
$ 20.33 million $ 214,557
Nov 13, 1 PM $ 0.0392
-0.65%
$ 20.28 million $ 212,930
Nov 13, 12 PM $ 0.0394
+0.16%
$ 20.41 million $ 216,414
Nov 13, 11 AM $ 0.0394
-0.23%
$ 20.38 million $ 215,134
Nov 13, 10 AM $ 0.0395
+0.36%
$ 20.42 million $ 213,970
Nov 13, 9 AM $ 0.0393
-0.76%
$ 20.35 million $ 210,807
Nov 13, 8 AM $ 0.0396
+0.09%
$ 20.51 million $ 208,775
Nov 13, 7 AM $ 0.0396
-0.19%
$ 20.49 million $ 207,356
Nov 13, 6 AM $ 0.0397
+0.27%
$ 20.53 million $ 205,248
Nov 13, 5 AM $ 0.0396
+0.69%
$ 20.47 million $ 203,531
Nov 13, 4 AM $ 0.0393
-0.28%
$ 20.29 million $ 200,842
Nov 13, 3 AM $ 0.0394
+0.07%
$ 20.38 million $ 164,684
Nov 13, 2 AM $ 0.0394
+0.00%
$ 20.37 million $ 125,385
Nov 13, 1 AM $ 0.0394
+0.00%
$ 20.37 million $ 124,882
Nov 13, 12 AM $ 0.0394
+0.24%
$ 20.37 million $ 125,137
Nov 12, 11 PM $ 0.0393
-0.37%
$ 20.32 million $ 124,943