VOW Historical Data

VOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0393
-0.37%
$ 20.32 million $ 124,943
Nov 12, 10 PM $ 0.0394
-0.74%
$ 20.4 million $ 125,485
Nov 12, 9 PM $ 0.0397
+0.13%
$ 20.55 million $ 157,888
Nov 12, 8 PM $ 0.0397
+0.75%
$ 20.5 million $ 164,742
Nov 12, 7 PM $ 0.0394
+0.00%
$ 20.37 million $ 165,854
Nov 12, 6 PM $ 0.0394
-0.60%
$ 20.37 million $ 165,695
Nov 12, 5 PM $ 0.0396
+0.04%
$ 20.49 million $ 165,331
Nov 12, 4 PM $ 0.0396
-0.29%
$ 20.49 million $ 161,061
Nov 12, 3 PM $ 0.0397
-0.80%
$ 20.55 million $ 154,421
Nov 12, 2 PM $ 0.04
-2.30%
$ 20.71 million $ 150,284
Nov 12, 1 PM $ 0.041
+1.53%
$ 21.2 million $ 149,147
Nov 12, 12 PM $ 0.0404
+0.01%
$ 20.88 million $ 138,032
Nov 12, 11 AM $ 0.0403
+0.07%
$ 20.88 million $ 137,095
Nov 12, 10 AM $ 0.0403
+0.47%
$ 20.86 million $ 136,582
Nov 12, 9 AM $ 0.0401
+0.49%
$ 20.77 million $ 134,811
Nov 12, 8 AM $ 0.0399
+0.75%
$ 20.66 million $ 133,819
Nov 12, 7 AM $ 0.0396
-0.07%
$ 20.51 million $ 151,976
Nov 12, 6 AM $ 0.0397
-0.22%
$ 20.53 million $ 151,797
Nov 12, 5 AM $ 0.0398
+0.03%
$ 20.57 million $ 151,781
Nov 12, 4 AM $ 0.0397
-0.02%
$ 20.56 million $ 152,220
Nov 12, 3 AM $ 0.0398
+0.20%
$ 20.57 million $ 152,336
Nov 12, 2 AM $ 0.0397
+0.03%
$ 20.53 million $ 151,832
Nov 12, 1 AM $ 0.0397
-0.04%
$ 20.52 million $ 151,520
Nov 12, 12 AM $ 0.0397
-0.08%
$ 20.53 million $ 151,299
Nov 11, 11 PM $ 0.0397
+0.05%
$ 20.53 million $ 150,792
Nov 11, 10 PM $ 0.0397
+0.16%
$ 20.52 million $ 151,029
Nov 11, 9 PM $ 0.0396
-0.16%
$ 20.49 million $ 151,024
Nov 11, 8 PM $ 0.0397
-0.31%
$ 20.52 million $ 149,374
Nov 11, 7 PM $ 0.0398
-0.20%
$ 20.58 million $ 147,571
Nov 11, 6 PM $ 0.0399
+0.01%
$ 20.62 million $ 145,943
Nov 11, 5 PM $ 0.0399
-0.68%
$ 20.62 million $ 146,234
Nov 11, 4 PM $ 0.0401
-0.02%
$ 20.76 million $ 144,369
Nov 11, 3 PM $ 0.0401
-0.66%
$ 20.77 million $ 148,865
Nov 11, 2 PM $ 0.0403
-0.22%
$ 20.87 million $ 148,133
Nov 11, 1 PM $ 0.0404
+0.07%
$ 20.92 million $ 145,150
Nov 11, 12 PM $ 0.0404
-0.56%
$ 20.9 million $ 144,882
Nov 11, 11 AM $ 0.0406
+0.00%
$ 21.02 million $ 144,658
Nov 11, 10 AM $ 0.0406
-0.04%
$ 21.02 million $ 144,413
Nov 11, 9 AM $ 0.0406
-0.02%
$ 21.03 million $ 143,568
Nov 11, 8 AM $ 0.0407
+0.25%
$ 21.03 million $ 141,034
Nov 11, 7 AM $ 0.0406
-0.40%
$ 20.98 million $ 140,536
Nov 11, 6 AM $ 0.0407
-0.39%
$ 21.06 million $ 140,215
Nov 11, 5 AM $ 0.0409
+0.04%
$ 21.16 million $ 139,993
Nov 11, 4 AM $ 0.0409
-0.36%
$ 21.15 million $ 139,283
Nov 11, 3 AM $ 0.041
-0.08%
$ 21.23 million $ 139,244
Nov 11, 2 AM $ 0.0411
+0.51%
$ 21.25 million $ 139,013
Nov 11, 1 AM $ 0.0409
+0.29%
$ 21.16 million $ 138,439
Nov 11, 12 AM $ 0.0407
+0.13%
$ 21.08 million $ 136,531
Nov 10, 11 PM $ 0.0407
-0.02%
$ 21.05 million $ 137,134
Nov 10, 10 PM $ 0.0407
+0.62%
$ 21.06 million $ 134,991