VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0219
+0.39%
$ 10.83 million $ 81,767
Mar 31, 2 PM $ 0.0218
-0.22%
$ 10.78 million $ 82,704
Mar 31, 1 PM $ 0.0219
+0.57%
$ 10.81 million $ 76,946
Mar 31, 12 PM $ 0.0217
+0.06%
$ 10.75 million $ 83,103
Mar 31, 11 AM $ 0.0217
+0.10%
$ 10.74 million $ 84,060
Mar 31, 10 AM $ 0.0217
+0.29%
$ 10.73 million $ 89,947
Mar 31, 9 AM $ 0.0217
-1.47%
$ 10.71 million $ 95,078
Mar 31, 8 AM $ 0.022
+0.03%
$ 10.87 million $ 93,867
Mar 31, 7 AM $ 0.022
-4.12%
$ 10.86 million $ 89,257
Mar 31, 6 AM $ 0.0229
+0.52%
$ 11.33 million $ 80,541
Mar 31, 5 AM $ 0.0228
+1.70%
$ 11.27 million $ 80,307
Mar 31, 4 AM $ 0.0228
+1.77%
$ 11.27 million $ 80,335
Mar 31, 3 AM $ 0.0224
+0.18%
$ 11.07 million $ 131,017
Mar 31, 2 AM $ 0.0224
-0.41%
$ 11.05 million $ 130,514
Mar 31, 1 AM $ 0.0225
-0.15%
$ 11.12 million $ 130,723
Mar 31, 12 AM $ 0.0225
-0.34%
$ 11.13 million $ 128,154
Mar 30, 11 PM $ 0.0226
-0.71%
$ 11.18 million $ 125,614
Mar 30, 10 PM $ 0.0228
+0.12%
$ 11.26 million $ 133,631
Mar 30, 9 PM $ 0.0227
+0.22%
$ 11.24 million $ 144,053
Mar 30, 8 PM $ 0.0227
+0.11%
$ 11.23 million $ 146,020
Mar 30, 7 PM $ 0.0227
-0.36%
$ 11.22 million $ 152,918
Mar 30, 6 PM $ 0.0228
-0.20%
$ 11.26 million $ 152,098
Mar 30, 5 PM $ 0.0228
+0.19%
$ 11.28 million $ 154,107
Mar 30, 4 PM $ 0.0228
-0.07%
$ 11.26 million $ 150,548
Mar 30, 3 PM $ 0.0228
-0.12%
$ 11.27 million $ 149,450
Mar 30, 2 PM $ 0.0228
-0.09%
$ 11.27 million $ 150,033
Mar 30, 1 PM $ 0.0228
-0.23%
$ 11.28 million $ 150,971
Mar 30, 12 PM $ 0.0229
+0.09%
$ 11.33 million $ 152,011
Mar 30, 11 AM $ 0.0229
-0.88%
$ 11.32 million $ 154,283
Mar 30, 10 AM $ 0.0231
+0.44%
$ 11.42 million $ 147,491
Mar 30, 9 AM $ 0.023
-0.27%
$ 11.37 million $ 139,031
Mar 30, 8 AM $ 0.023
+0.05%
$ 11.4 million $ 152,441
Mar 30, 7 AM $ 0.023
-3.42%
$ 11.4 million $ 156,397
Mar 30, 6 AM $ 0.0238
-0.03%
$ 11.8 million $ 128,403
Mar 30, 5 AM $ 0.0238
+0.25%
$ 11.8 million $ 131,254
Mar 30, 4 AM $ 0.0238
+0.59%
$ 11.78 million $ 133,644
Mar 30, 3 AM $ 0.0236
+0.17%
$ 11.71 million $ 136,330
Mar 30, 2 AM $ 0.0236
+0.56%
$ 11.69 million $ 139,458
Mar 30, 1 AM $ 0.0235
+0.49%
$ 11.62 million $ 141,176
Mar 30, 12 AM $ 0.0234
+0.16%
$ 11.57 million $ 143,362
Mar 29, 11 PM $ 0.0233
-0.01%
$ 11.55 million $ 138,802
Mar 29, 10 PM $ 0.0233
-1.05%
$ 11.55 million $ 141,080
Mar 29, 9 PM $ 0.0236
+0.03%
$ 11.68 million $ 129,992
Mar 29, 8 PM $ 0.0236
+0.18%
$ 11.68 million $ 132,346
Mar 29, 7 PM $ 0.0235
-0.17%
$ 11.66 million $ 127,600
Mar 29, 6 PM $ 0.0236
+0.10%
$ 11.68 million $ 132,874
Mar 29, 5 PM $ 0.0236
-0.34%
$ 11.67 million $ 162,853
Mar 29, 4 PM $ 0.0236
+0.13%
$ 11.71 million $ 165,230
Mar 29, 3 PM $ 0.0236
+0.07%
$ 11.7 million $ 169,455
Mar 29, 2 PM $ 0.0236
+0.23%
$ 11.69 million $ 172,293