VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0268
-0.22%
$ 13.17 million $ 152,238
Jul 11, 11 PM $ 0.0269
-0.43%
$ 13.2 million $ 152,357
Jul 11, 10 PM $ 0.027
-0.08%
$ 13.25 million $ 153,833
Jul 11, 9 PM $ 0.027
-0.18%
$ 13.26 million $ 164,827
Jul 11, 8 PM $ 0.0271
+0.25%
$ 13.29 million $ 165,188
Jul 11, 7 PM $ 0.027
-0.02%
$ 13.25 million $ 165,007
Jul 11, 6 PM $ 0.027
+0.03%
$ 13.26 million $ 164,242
Jul 11, 5 PM $ 0.027
+0.18%
$ 13.26 million $ 163,944
Jul 11, 4 PM $ 0.0269
-0.13%
$ 13.23 million $ 163,913
Jul 11, 3 PM $ 0.027
-0.26%
$ 13.25 million $ 147,547
Jul 11, 2 PM $ 0.0271
+0.20%
$ 13.29 million $ 168,612
Jul 11, 1 PM $ 0.027
+0.05%
$ 13.25 million $ 168,550
Jul 11, 12 PM $ 0.027
-0.12%
$ 13.24 million $ 168,320
Jul 11, 11 AM $ 0.027
+0.01%
$ 13.25 million $ 172,147
Jul 11, 10 AM $ 0.027
-0.02%
$ 13.25 million $ 175,571
Jul 11, 9 AM $ 0.027
+0.20%
$ 13.25 million $ 175,296
Jul 11, 8 AM $ 0.0269
+0.09%
$ 13.22 million $ 175,305
Jul 11, 7 AM $ 0.0269
-0.09%
$ 13.21 million $ 175,963
Jul 11, 6 AM $ 0.0269
+0.02%
$ 13.23 million $ 177,632
Jul 11, 5 AM $ 0.0269
+0.09%
$ 13.22 million $ 180,035
Jul 11, 4 AM $ 0.0269
-0.10%
$ 13.21 million $ 180,271
Jul 11, 3 AM $ 0.0269
+0.20%
$ 13.22 million $ 181,170
Jul 11, 2 AM $ 0.0269
+0.18%
$ 13.19 million $ 181,059
Jul 11, 1 AM $ 0.0268
-0.22%
$ 13.17 million $ 181,143
Jul 11, 12 AM $ 0.0269
-0.06%
$ 13.2 million $ 175,252
Jul 10, 11 PM $ 0.0269
-0.55%
$ 13.21 million $ 180,235
Jul 10, 10 PM $ 0.027
+0.32%
$ 13.28 million $ 179,361
Jul 10, 9 PM $ 0.027
-0.45%
$ 13.24 million $ 178,212
Jul 10, 8 PM $ 0.0271
-0.06%
$ 13.31 million $ 167,174
Jul 10, 7 PM $ 0.0271
+0.22%
$ 13.32 million $ 167,211
Jul 10, 6 PM $ 0.0271
-0.11%
$ 13.29 million $ 166,851
Jul 10, 5 PM $ 0.0271
-0.32%
$ 13.3 million $ 162,484
Jul 10, 4 PM $ 0.0272
+0.35%
$ 13.35 million $ 164,980
Jul 10, 3 PM $ 0.0271
-0.48%
$ 13.3 million $ 165,216
Jul 10, 2 PM $ 0.0272
-1.05%
$ 13.37 million $ 161,612
Jul 10, 1 PM $ 0.0275
+0.37%
$ 13.51 million $ 160,291
Jul 10, 12 PM $ 0.0274
-0.67%
$ 13.46 million $ 160,317
Jul 10, 11 AM $ 0.0276
+0.17%
$ 13.55 million $ 160,156
Jul 10, 10 AM $ 0.0275
+0.16%
$ 13.52 million $ 157,880
Jul 10, 9 AM $ 0.0275
+0.44%
$ 13.5 million $ 155,092
Jul 10, 8 AM $ 0.0274
+0.08%
$ 13.45 million $ 158,544
Jul 10, 7 AM $ 0.0274
+0.20%
$ 13.44 million $ 157,542
Jul 10, 6 AM $ 0.0273
+0.04%
$ 13.41 million $ 155,068
Jul 10, 5 AM $ 0.0273
-0.01%
$ 13.41 million $ 154,091
Jul 10, 4 AM $ 0.0273
+0.09%
$ 13.41 million $ 153,623
Jul 10, 3 AM $ 0.0273
-0.22%
$ 13.39 million $ 153,170
Jul 10, 2 AM $ 0.0273
+0.08%
$ 13.42 million $ 153,176
Jul 10, 1 AM $ 0.0273
+0.79%
$ 13.41 million $ 153,434
Jul 10, 12 AM $ 0.0271
-0.04%
$ 13.3 million $ 153,057
Jul 9, 11 PM $ 0.0271
-0.02%
$ 13.31 million $ 153,237