VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0171
+0.56%
$ 8.44 million $ 92,239
May 27, 6 PM $ 0.017
-0.60%
$ 8.39 million $ 93,396
May 27, 5 PM $ 0.0171
+0.08%
$ 8.44 million $ 97,785
May 27, 4 PM $ 0.0171
+0.00%
$ 8.44 million $ 97,454
May 27, 3 PM $ 0.0171
-0.01%
$ 8.44 million $ 97,520
May 27, 2 PM $ 0.0171
-0.03%
$ 8.45 million $ 100,112
May 27, 1 PM $ 0.0171
-1.12%
$ 8.45 million $ 101,564
May 27, 12 PM $ 0.0173
+0.08%
$ 8.54 million $ 100,975
May 27, 11 AM $ 0.0173
-0.09%
$ 8.54 million $ 101,214
May 27, 10 AM $ 0.0173
+0.00%
$ 8.54 million $ 100,559
May 27, 9 AM $ 0.0173
-0.03%
$ 8.54 million $ 99,304
May 27, 8 AM $ 0.0173
+0.01%
$ 8.55 million $ 98,751
May 27, 7 AM $ 0.0173
+0.03%
$ 8.55 million $ 99,213
May 27, 6 AM $ 0.0173
+0.02%
$ 8.54 million $ 99,593
May 27, 5 AM $ 0.0173
+0.53%
$ 8.54 million $ 99,777
May 27, 4 AM $ 0.0172
-0.45%
$ 8.5 million $ 99,792
May 27, 3 AM $ 0.0173
-0.01%
$ 8.53 million $ 99,945
May 27, 2 AM $ 0.0173
+0.00%
$ 8.54 million $ 99,987
May 27, 1 AM $ 0.0173
-0.10%
$ 8.54 million $ 131,362
May 27, 12 AM $ 0.0173
+0.00%
$ 8.54 million $ 131,405
May 26, 11 PM $ 0.0173
+0.00%
$ 8.54 million $ 131,257
May 26, 10 PM $ 0.0173
-0.02%
$ 8.54 million $ 131,316
May 26, 9 PM $ 0.0173
-0.30%
$ 8.55 million $ 131,048
May 26, 8 PM $ 0.0174
+0.28%
$ 8.57 million $ 131,353
May 26, 7 PM $ 0.0173
-0.25%
$ 8.55 million $ 131,602
May 26, 6 PM $ 0.0174
+0.35%
$ 8.57 million $ 131,155
May 26, 5 PM $ 0.0173
-0.55%
$ 8.54 million $ 127,423
May 26, 4 PM $ 0.0174
-0.35%
$ 8.59 million $ 127,607
May 26, 3 PM $ 0.0175
-0.73%
$ 8.62 million $ 127,602
May 26, 2 PM $ 0.0176
-0.02%
$ 8.68 million $ 124,883
May 26, 1 PM $ 0.0176
+0.00%
$ 8.68 million $ 124,664
May 26, 12 PM $ 0.0176
+0.02%
$ 8.68 million $ 126,090
May 26, 11 AM $ 0.0176
-0.46%
$ 8.68 million $ 125,746
May 26, 10 AM $ 0.0177
+0.42%
$ 8.72 million $ 124,886
May 26, 9 AM $ 0.0176
-0.01%
$ 8.68 million $ 109,175
May 26, 8 AM $ 0.0176
+0.00%
$ 8.68 million $ 91,614
May 26, 7 AM $ 0.0176
+0.00%
$ 8.68 million $ 92,426
May 26, 6 AM $ 0.0176
+0.00%
$ 8.68 million $ 92,561
May 26, 5 AM $ 0.0176
+0.00%
$ 8.68 million $ 94,064
May 26, 4 AM $ 0.0176
+0.01%
$ 8.68 million $ 94,139
May 26, 3 AM $ 0.0176
+0.55%
$ 8.68 million $ 94,146
May 26, 2 AM $ 0.0175
-0.57%
$ 8.63 million $ 94,068
May 26, 1 AM $ 0.0176
+0.03%
$ 8.68 million $ 94,388
May 26, 12 AM $ 0.0176
-0.59%
$ 8.68 million $ 94,440
May 25, 11 PM $ 0.0177
+0.00%
$ 8.73 million $ 94,687
May 25, 10 PM $ 0.0177
+0.01%
$ 8.73 million $ 94,877
May 25, 9 PM $ 0.0177
+0.00%
$ 8.73 million $ 95,193
May 25, 8 PM $ 0.0177
+0.01%
$ 8.73 million $ 95,150
May 25, 7 PM $ 0.0177
-0.03%
$ 8.73 million $ 94,540
May 25, 6 PM $ 0.0177
+0.00%
$ 8.73 million $ 94,111