VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,457
8:54 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,487
8:53 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
8:52 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,474
8:51 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,505
8:50 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,514
8:49 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
8:48 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,481
8:47 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,216
8:46 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,229
8:45 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,236
8:44 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,232
8:43 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,228
8:42 AM $ 0.0243
+0.15%
$ 11.93 million $ 151,220
8:41 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,242
8:40 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,241
8:39 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,231
8:38 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,223
8:37 AM $ 0.0242
+0.05%
$ 11.91 million $ 151,219
8:36 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,249
8:35 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,228
8:34 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,213
8:33 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,213
8:32 AM $ 0.0242
-0.15%
$ 11.9 million $ 151,212
8:31 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,257
8:30 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,234
8:29 AM $ 0.0243
+0.00%
$ 11.92 million $ 151,236
8:28 AM $ 0.0243
+0.00%
$ 11.92 million $ 151,245
8:27 AM $ 0.0243
+0.15%
$ 11.92 million $ 151,240
8:26 AM $ 0.0242
+0.00%
$ 11.92 million $ 151,183
8:25 AM $ 0.0242
+0.00%
$ 11.92 million $ 151,207
8:24 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,190
8:23 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,170
8:22 AM $ 0.0242
-0.20%
$ 11.9 million $ 151,191
8:21 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,225
8:20 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,220
8:19 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,220
8:18 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,218
8:17 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,215
8:16 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,206
8:15 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,203
8:14 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,204
8:13 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,233
8:12 AM $ 0.0243
+0.20%
$ 11.93 million $ 151,236
8:11 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,275
8:10 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,234
8:09 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,266
8:08 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,272
8:07 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,268
8:06 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,211