VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,399
3:04 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:03 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:02 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:01 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:00 AM $ 0.0182
-0.02%
$ 8.98 million $ 197,276
2:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:55 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,159
2:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,143
2:53 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,143
2:52 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,064
2:51 AM $ 0.0182
+0.02%
$ 8.98 million $ 197,064
2:50 AM $ 0.0182
+0.02%
$ 8.98 million $ 197,137
2:49 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,108
2:48 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,047
2:47 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,047
2:46 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,195
2:45 AM $ 0.0182
-0.02%
$ 8.97 million $ 197,124
2:44 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,133
2:43 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,133
2:42 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,165
2:41 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,165
2:40 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,099
2:39 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,099
2:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,062
2:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:36 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:35 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,104
2:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,095
2:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056
2:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056
2:31 AM $ 0.0182
-0.02%
$ 8.97 million $ 197,118
2:30 AM $ 0.0182
+0.05%
$ 8.97 million $ 197,046
2:29 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,067
2:28 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,067
2:27 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,112
2:26 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,112
2:25 AM $ 0.0182
-0.16%
$ 8.97 million $ 197,137
2:24 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,137
2:23 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,144
2:22 AM $ 0.0182
+0.00%
$ 8.99 million $ 197,144
2:21 AM $ 0.0183
+0.00%
$ 8.99 million $ 197,237
2:20 AM $ 0.0183
+0.16%
$ 8.99 million $ 197,226
2:19 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,478
2:18 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,478
2:17 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546
2:16 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,546