VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,367
12:23 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,420
12:22 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,385
12:21 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,385
12:20 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,449
12:19 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,449
12:18 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,380
12:17 AM $ 0.0259
+0.08%
$ 12.79 million $ 222,380
12:16 AM $ 0.0258
+0.00%
$ 12.79 million $ 222,315
12:15 AM $ 0.0258
-0.04%
$ 12.79 million $ 222,342
12:14 AM $ 0.0259
-0.11%
$ 12.78 million $ 222,342
12:13 AM $ 0.0259
+0.00%
$ 12.78 million $ 222,315
12:12 AM $ 0.0259
+0.00%
$ 12.78 million $ 222,356
12:11 AM $ 0.0259
+0.00%
$ 12.78 million $ 222,356
12:10 AM $ 0.0259
+0.04%
$ 12.78 million $ 222,429
12:09 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,429
12:08 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,388
12:07 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,429
12:06 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,429
12:05 AM $ 0.0258
+0.00%
$ 12.79 million $ 222,432
12:04 AM $ 0.0258
+0.00%
$ 12.78 million $ 222,432
12:03 AM $ 0.0258
+0.00%
$ 12.78 million $ 222,416
12:02 AM $ 0.0258
+0.00%
$ 12.78 million $ 222,359
12:01 AM $ 0.0258
+0.00%
$ 12.78 million $ 222,359
12:00 AM $ 0.0258
+0.16%
$ 12.78 million $ 222,334
11:59 PM $ 0.0258
+0.00%
$ 12.74 million $ 222,334
11:58 PM $ 0.0258
+0.00%
$ 12.74 million $ 222,320
11:57 PM $ 0.0258
+0.00%
$ 12.74 million $ 222,320
11:56 PM $ 0.0258
+0.00%
$ 12.74 million $ 222,312
11:55 PM $ 0.0258
+0.00%
$ 12.74 million $ 222,320
11:54 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,320
11:53 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,331
11:52 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,312
11:51 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,312
11:50 PM $ 0.0258
-0.12%
$ 12.76 million $ 222,318
11:49 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,318
11:48 PM $ 0.0258
+0.00%
$ 12.76 million $ 222,316
11:47 PM $ 0.0258
+0.00%
$ 12.76 million $ 223,456
11:46 PM $ 0.0258
+0.00%
$ 12.76 million $ 223,456
11:45 PM $ 0.0258
+0.00%
$ 12.76 million $ 223,400
11:44 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,400
11:43 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,586
11:42 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,586
11:41 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,637
11:40 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,637
11:39 PM $ 0.0258
+0.00%
$ 12.75 million $ 223,663
11:38 PM $ 0.0258
-0.02%
$ 12.75 million $ 223,714
11:37 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:36 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515
11:35 PM $ 0.0258
+0.00%
$ 12.75 million $ 239,515