VOW Historical Data

VOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0407
+0.62%
$ 21.06 million $ 134,991
Nov 10, 9 PM $ 0.0405
-0.24%
$ 20.93 million $ 134,475
Nov 10, 8 PM $ 0.0406
-0.03%
$ 21 million $ 133,873
Nov 10, 7 PM $ 0.0406
+0.42%
$ 21 million $ 133,447
Nov 10, 6 PM $ 0.0405
-0.10%
$ 20.94 million $ 132,362
Nov 10, 5 PM $ 0.0405
+0.32%
$ 20.93 million $ 131,651
Nov 10, 4 PM $ 0.0403
+0.01%
$ 20.86 million $ 129,026
Nov 10, 3 PM $ 0.0403
+0.08%
$ 20.86 million $ 126,463
Nov 10, 2 PM $ 0.0403
-1.30%
$ 20.84 million $ 123,717
Nov 10, 1 PM $ 0.0408
+0.24%
$ 21.12 million $ 122,821
Nov 10, 12 PM $ 0.0407
-0.23%
$ 21.07 million $ 121,190
Nov 10, 11 AM $ 0.0408
+0.13%
$ 21.12 million $ 121,190
Nov 10, 10 AM $ 0.0407
-0.36%
$ 21.07 million $ 121,589
Nov 10, 9 AM $ 0.0409
+0.23%
$ 21.16 million $ 135,089
Nov 10, 8 AM $ 0.0408
-0.23%
$ 21.12 million $ 191,617
Nov 10, 7 AM $ 0.0409
+0.25%
$ 21.16 million $ 191,427
Nov 10, 6 AM $ 0.0408
+0.21%
$ 21.11 million $ 192,138
Nov 10, 5 AM $ 0.0407
-0.02%
$ 21.07 million $ 192,114
Nov 10, 4 AM $ 0.0407
-0.82%
$ 21.07 million $ 192,097
Nov 10, 3 AM $ 0.0411
+0.17%
$ 21.25 million $ 187,185
Nov 10, 2 AM $ 0.041
-0.13%
$ 21.21 million $ 187,466
Nov 10, 1 AM $ 0.0411
-0.46%
$ 21.24 million $ 187,838
Nov 10, 12 AM $ 0.0412
+1.64%
$ 21.34 million $ 187,176
Nov 9, 11 PM $ 0.0406
+0.02%
$ 20.99 million $ 181,819
Nov 9, 10 PM $ 0.0406
+0.22%
$ 21.03 million $ 180,702
Nov 9, 9 PM $ 0.0405
-0.24%
$ 20.96 million $ 180,368
Nov 9, 8 PM $ 0.0406
+0.26%
$ 21 million $ 180,039
Nov 9, 7 PM $ 0.0405
-0.24%
$ 20.98 million $ 179,085
Nov 9, 6 PM $ 0.0406
+0.54%
$ 21.03 million $ 178,840
Nov 9, 5 PM $ 0.0404
-0.21%
$ 20.92 million $ 178,351
Nov 9, 4 PM $ 0.0405
-0.37%
$ 20.96 million $ 177,416
Nov 9, 3 PM $ 0.0406
+0.52%
$ 21.06 million $ 177,226
Nov 9, 2 PM $ 0.0404
-0.93%
$ 20.94 million $ 176,524
Nov 9, 1 PM $ 0.0408
+1.06%
$ 21.14 million $ 169,940
Nov 9, 12 PM $ 0.0404
-0.65%
$ 20.92 million $ 169,505
Nov 9, 11 AM $ 0.0406
+0.55%
$ 21.05 million $ 168,885
Nov 9, 10 AM $ 0.0404
+0.13%
$ 20.94 million $ 168,627
Nov 9, 9 AM $ 0.0404
-0.12%
$ 20.91 million $ 168,461
Nov 9, 8 AM $ 0.0404
+0.17%
$ 20.96 million $ 167,843
Nov 9, 7 AM $ 0.0404
+0.16%
$ 20.92 million $ 168,075
Nov 9, 6 AM $ 0.0403
-0.16%
$ 20.89 million $ 167,645
Nov 9, 5 AM $ 0.0404
+0.00%
$ 20.92 million $ 166,807
Nov 9, 4 AM $ 0.0404
+0.11%
$ 20.92 million $ 166,755
Nov 9, 3 AM $ 0.0403
+0.01%
$ 20.88 million $ 166,454
Nov 9, 2 AM $ 0.0403
-0.20%
$ 20.88 million $ 164,629
Nov 9, 1 AM $ 0.0404
+0.22%
$ 20.94 million $ 164,466
Nov 9, 12 AM $ 0.0403
-0.51%
$ 20.9 million $ 164,494
Nov 8, 11 PM $ 0.0405
-0.21%
$ 21 million $ 164,488
Nov 8, 10 PM $ 0.0406
+0.13%
$ 21.05 million $ 165,869
Nov 8, 9 PM $ 0.0406
+0.26%
$ 21.02 million $ 165,280