VOW Historical Data

VOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0405
-0.21%
$ 21 million $ 164,488
Nov 8, 10 PM $ 0.0406
+0.13%
$ 21.05 million $ 165,869
Nov 8, 9 PM $ 0.0406
+0.26%
$ 21.02 million $ 165,280
Nov 8, 8 PM $ 0.0405
+0.01%
$ 20.97 million $ 165,026
Nov 8, 7 PM $ 0.0405
-0.15%
$ 20.96 million $ 164,767
Nov 8, 6 PM $ 0.0405
+0.34%
$ 21 million $ 163,630
Nov 8, 5 PM $ 0.0404
-0.16%
$ 20.92 million $ 161,750
Nov 8, 4 PM $ 0.0404
+0.16%
$ 20.96 million $ 161,455
Nov 8, 3 PM $ 0.0404
-0.04%
$ 20.92 million $ 160,689
Nov 8, 2 PM $ 0.0404
-0.44%
$ 20.93 million $ 160,579
Nov 8, 1 PM $ 0.0406
+0.24%
$ 21.05 million $ 160,243
Nov 8, 12 PM $ 0.0405
+0.19%
$ 21 million $ 159,447
Nov 8, 11 AM $ 0.0405
-0.61%
$ 20.96 million $ 159,084
Nov 8, 10 AM $ 0.0407
+0.16%
$ 21.09 million $ 267,723
Nov 8, 9 AM $ 0.0406
-0.29%
$ 21.06 million $ 267,527
Nov 8, 8 AM $ 0.0408
+0.29%
$ 21.12 million $ 266,773
Nov 8, 7 AM $ 0.0406
-0.20%
$ 21.06 million $ 266,256
Nov 8, 6 AM $ 0.0407
+0.26%
$ 21.1 million $ 266,104
Nov 8, 5 AM $ 0.0406
-0.27%
$ 21.05 million $ 265,081
Nov 8, 4 AM $ 0.0407
+0.34%
$ 21.1 million $ 264,674
Nov 8, 3 AM $ 0.0406
-0.26%
$ 21.03 million $ 155,882
Nov 8, 2 AM $ 0.0407
+0.14%
$ 21.08 million $ 263,561
Nov 8, 1 AM $ 0.0406
+0.26%
$ 21.05 million $ 263,581
Nov 8, 12 AM $ 0.0405
-0.34%
$ 20.98 million $ 263,310
Nov 7, 11 PM $ 0.0406
-0.28%
$ 21.05 million $ 263,108
Nov 7, 10 PM $ 0.0407
-0.11%
$ 21.11 million $ 263,125
Nov 7, 9 PM $ 0.0408
+0.06%
$ 21.14 million $ 263,468
Nov 7, 8 PM $ 0.0408
+0.46%
$ 21.13 million $ 261,711
Nov 7, 7 PM $ 0.0406
+0.12%
$ 21.03 million $ 262,139
Nov 7, 6 PM $ 0.0405
+0.50%
$ 21 million $ 261,259
Nov 7, 5 PM $ 0.0403
+0.75%
$ 20.9 million $ 260,304
Nov 7, 4 PM $ 0.04
-0.52%
$ 20.74 million $ 258,083
Nov 7, 3 PM $ 0.0402
+0.32%
$ 20.85 million $ 254,846
Nov 7, 2 PM $ 0.0401
+0.16%
$ 20.78 million $ 252,290
Nov 7, 1 PM $ 0.04
+0.27%
$ 20.75 million $ 250,082
Nov 7, 12 PM $ 0.0399
-0.40%
$ 20.69 million $ 249,238
Nov 7, 11 AM $ 0.0401
+0.08%
$ 20.77 million $ 249,524
Nov 7, 10 AM $ 0.0401
-0.08%
$ 20.75 million $ 247,262
Nov 7, 9 AM $ 0.0401
-0.52%
$ 20.77 million $ 246,375
Nov 7, 8 AM $ 0.0403
-0.45%
$ 20.87 million $ 243,499
Nov 7, 7 AM $ 0.0405
-1.10%
$ 20.97 million $ 243,619
Nov 7, 6 AM $ 0.0409
-0.12%
$ 21.21 million $ 236,423
Nov 7, 5 AM $ 0.041
+0.22%
$ 21.23 million $ 237,617
Nov 7, 4 AM $ 0.0408
-0.28%
$ 21.14 million $ 237,661
Nov 7, 3 AM $ 0.0409
+0.11%
$ 21.2 million $ 238,130
Nov 7, 2 AM $ 0.0409
+0.12%
$ 21.18 million $ 238,202
Nov 7, 1 AM $ 0.0408
-0.28%
$ 21.14 million $ 237,208
Nov 7, 12 AM $ 0.0409
+0.34%
$ 21.2 million $ 236,810
Nov 6, 11 PM $ 0.0408
-0.31%
$ 21.13 million $ 236,815
Nov 6, 10 PM $ 0.0409
+0.15%
$ 21.19 million $ 236,548